loading

Transportation and Logistics Systems Inc (TLSS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $0.0002 $0.0001 $0.0001 3,896,092.0 +50.00%
2025-05-28 $0.0002 $0.0001 $0.0001 282,310.0 +0.00%
2025-05-27 $0.0003 $0.0001 $0.0002 40,980,954.0 -66.67%
2025-05-23 $0.0003 $0.0001 $0.0002 112,079,605.0 +0.00%
2025-05-22 $0.0003 $0.0002 $0.00 2,206,290.0 +0.00%
2025-05-21 $0.0003 $0.0002 $0.00 2,200,821.0 +50.00%
2025-05-20 $0.0003 $0.0002 $0.00 2,659,992.0 -33.33%
2025-05-19 $0.0003 $0.0002 $0.00 6,262,502.0 +0.00%
2025-05-16 $0.0003 $0.0002 $0.00 33,177,951.0 +50.00%
2025-05-15 $0.0003 $0.0002 $0.00 8,535,129.0 -20.00%
2025-05-14 $0.0003 $0.0002 $0.00 6,892,543.0 +25.00%
2025-05-13 $0.0003 $0.0002 $0.00 3,164,000.0 -33.33%
2025-05-12 $0.0003 $0.0002 $0.00 892,379.0 +0.00%
2025-05-09 $0.0003 $0.0002 $0.00 17,352,936.0 +20.00%
2025-05-08 $0.00025 $0.0002 $0.00 260,505.0 +25.00%
2025-05-07 $0.0002 $0.0002 $0.00 1,477,364.0 +0.00%
2025-05-06 $0.0003 $0.0002 $0.00 2,060,666.0 -33.33%
2025-05-05 $0.0003 $0.0002 $0.00 2,346,175.0 +50.00%
2025-05-02 $0.0002 $0.0002 $0.00 1,209,095.0 +0.00%

Transportation and Logistics Systems Inc (TLSS) 株の年ごとの株価履歴

この詳細な分析では、Transportation and Logistics Systems Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTLSS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Transportation and Logistics Systems Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTransportation and Logistics Systems Inc (TLSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.0003 $0.0001 $0.0002 248,771,460.0 -25.00%
2025-04 $0.0004 $0.0001 $0.0003 405,458,020.0 +100.00%
2025-03 $0.0002 $0.00 $0.000199 406,255,794.0 +9,900%
2025-02 $0.0002 $0.00 $0.000199 210,945,008.0 +0.00%
2025-01 $0.0002 $0.00 $0.000199 58,220,417.0 +0.00%

2024年のTransportation and Logistics Systems Inc (TLSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.00 $0.00 $0.00 67,228,545.0 +0.00%
2024-11 $0.0001 $0.00 $0.00 26,187,748.0 +0.00%
2024-10 $0.00 $0.00 $0.00 46,632,236.0 +0.00%
2024-09 $0.0001 $0.00 $0.00 5,632,109.0 +0.00%
2024-08 $0.00 $0.00 $0.00 1,332,416.0 +0.00%
2024-07 $0.0002 $0.00 $0.000199 465,808,792.0 +0.00%
2024-06 $0.0002 $0.00 $0.000199 297,483,051.0 +0.00%
2024-05 $0.0002 $0.00 $0.000199 752,115,091.0 -99.00%
2024-04 $0.0002 $0.0001 $0.0001 610,526,002.0 -33.33%
2024-03 $0.0003 $0.0001 $0.0002 615,429,989.0 -25.00%
2024-02 $0.0008 $0.0001 $0.0007 1,293,662,654.0 -60.00%
2024-01 $0.0009 $0.0005 $0.0004 327,998,995.0 -37.50%

2023年のTransportation and Logistics Systems Inc (TLSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0009 $0.0006 $0.0003 130,653,857.0 +0.00%
2023-11 $0.00095 $0.0005 $0.00045 349,787,243.0 -15.79%
2023-10 $0.001 $0.00075 $0.00025 182,951,174.0 -5.00%
2023-09 $0.0016 $0.0008 $0.0008 277,397,652.0 -23.08%
2023-08 $0.002 $0.0011 $0.0009 328,130,427.0 -27.78%
2023-07 $0.0036 $0.001 $0.0026 352,073,818.0 -47.83%
2023-06 $0.004 $0.0033 $0.0007 62,393,594.0 -6.76%
2023-05 $0.0045 $0.0034 $0.0011 63,964,347.0 -8.64%
2023-04 $0.00501 $0.0039 $0.00111 45,966,906.0 -19.00%
2023-03 $0.0055 $0.0038 $0.0017 91,915,208.0 +0.00%
2023-02 $0.0076 $0.0046 $0.003 163,532,247.0 -28.57%
2023-01 $0.0075 $0.0036 $0.0039 156,443,049.0 +77.22%
$0.1601
price up icon 0.06%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
大文字化:     |  ボリューム (24 時間):