0.4144
price up icon3.42%   0.0137
after-market アフターアワーズ: .41 -0.0044 -1.06%
loading

Tilray Brands Inc (TLRY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-30 $0.4188 $0.393 $0.0258 17,613,728.0 +3.42%
2025-06-27 $0.423 $0.395 $0.028 12,780,437.0 -2.84%
2025-06-26 $0.415 $0.394 $0.021 19,438,952.0 +4.72%
2025-06-25 $0.3952 $0.3762 $0.019 16,299,430.0 +3.14%
2025-06-24 $0.385 $0.3651 $0.0199 28,406,466.0 +5.91%
2025-06-23 $0.367 $0.3507 $0.0163 26,425,763.0 +0.14%
2025-06-20 $0.387 $0.36 $0.027 43,103,891.0 -6.08%
2025-06-18 $0.3897 $0.3725 $0.0172 50,532,762.0 -0.23%
2025-06-17 $0.4231 $0.3801 $0.043 31,748,451.0 -9.07%
2025-06-16 $0.4288 $0.41 $0.0188 16,233,464.0 +4.58%
2025-06-13 $0.4193 $0.4002 $0.0191 11,118,387.0 -2.95%
2025-06-12 $0.43 $0.4127 $0.0173 16,736,885.0 -2.23%
2025-06-11 $0.46 $0.4092 $0.0508 45,005,503.0 +1.45%
2025-06-10 $0.42 $0.4031 $0.0169 23,920,700.0 +2.37%
2025-06-09 $0.4181 $0.397 $0.0211 28,026,903.0 +1.08%
2025-06-06 $0.4067 $0.3898 $0.0169 28,532,367.0 +4.48%
2025-06-05 $0.4118 $0.382 $0.0298 32,656,619.0 -5.11%
2025-06-04 $0.4149 $0.3962 $0.0187 29,772,718.0 +2.17%
2025-06-03 $0.4166 $0.38 $0.0366 66,753,130.0 -1.65%
2025-06-02 $0.4306 $0.37 $0.0606 34,746,383.0 -4.37%

Tilray Brands Inc (TLRY) 株の年ごとの株価履歴

この詳細な分析では、Tilray Brands Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTLRY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tilray Brands Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTilray Brands Inc (TLRY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.46 $0.3507 $0.1093 597,466,667.0 -2.65%
2025-05 $0.50 $0.4138 $0.0862 434,624,997.0 -12.24%
2025-04 $0.6726 $0.43 $0.2426 534,466,595.0 -26.22%
2025-03 $0.7498 $0.576 $0.1738 697,679,000.0 -10.54%
2025-02 $1.20 $0.7157 $0.4843 944,258,463.0 -30.00%
2025-01 $1.51 $1.03 $0.48 863,958,190.0 -21.05%

2024年のTilray Brands Inc (TLRY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.53 $1.14 $0.39 738,983,729.0 +1.49%
2024-11 $1.82 $1.28 $0.54 594,322,018.0 -18.29%
2024-10 $1.77 $1.45 $0.32 552,852,894.0 -6.82%
2024-09 $1.88 $1.62 $0.26 439,121,882.0 +2.92%
2024-08 $2.11 $1.50 $0.61 448,062,022.0 -15.76%
2024-07 $2.15 $1.65 $0.50 422,278,520.0 +22.29%
2024-06 $1.84 $1.61 $0.23 234,161,844.0 -7.78%
2024-05 $2.34 $1.78 $0.56 617,912,379.0 -27.13%
2024-04 $2.97 $1.65 $1.32 935,586,085.0 +0.00%
2024-03 $2.63 $1.60 $1.03 658,664,860.0 +42.77%
2024-02 $2.01 $1.71 $0.30 376,060,435.0 -5.46%
2024-01 $2.54 $1.82 $0.72 524,784,997.0 -20.43%

2023年のTilray Brands Inc (TLRY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.52 $1.75 $0.77 478,628,679.0 +27.07%
2023-11 $1.99 $1.61 $0.38 214,162,566.0 +0.56%
2023-10 $2.43 $1.70 $0.73 335,704,302.0 -24.69%
2023-09 $3.40 $2.26 $1.14 766,195,856.0 -19.26%
2023-08 $3.11 $2.16 $0.95 734,665,412.0 +17.00%
2023-07 $2.55 $1.53 $1.02 510,392,676.0 +62.18%
2023-06 $1.83 $1.50 $0.33 348,624,002.0 -6.59%
2023-05 $2.87 $1.66 $1.21 290,689,283.0 -28.94%
2023-04 $2.77 $2.17 $0.60 204,576,086.0 -7.11%
2023-03 $2.83 $2.28 $0.55 256,819,819.0 -10.60%
2023-02 $3.59 $2.74 $0.85 276,596,139.0 -12.65%
2023-01 $3.36 $2.64 $0.72 367,182,623.0 +20.45%
$14.28
price down icon 0.07%
$8.94
price down icon 0.78%
$125.69
price up icon 0.22%
$287.35
price up icon 1.08%
drug_manufacturers_specialty_generic RDY
$15.03
price down icon 0.27%
$16.76
price up icon 0.00%
大文字化:     |  ボリューム (24 時間):