ストックスクリーナーアプリを入手
82.69
9.31%
7.04
Teleperformance (TLPFF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-15 | $82.70 | $81.32 | $1.38 | 86.00 | +9.31% |
| 2026-05-08 | $75.65 | $73.62 | $2.03 | 487.0 | +7.26% |
| 2026-05-07 | $74.12 | $70.53 | $3.59 | 1,532.0 | -3.12% |
| 2026-05-06 | $74.22 | $72.81 | $1.41 | 680.0 | +0.01% |
| 2026-05-05 | $74.05 | $71.30 | $2.75 | 295.0 | +2.93% |
| 2026-05-04 | $71.27 | $67.60 | $3.67 | 485.0 | +8.23% |
| 2026-05-01 | $69.40 | $65.35 | $4.05 | 224.0 | -4.05% |
| 2026-04-30 | $68.11 | $68.11 | $0.00 | 69.00 | +2.47% |
| 2026-04-29 | $68.53 | $63.56 | $4.97 | 1,321.0 | +2.69% |
| 2026-04-28 | $64.76 | $61.61 | $3.15 | 106.0 | +2.08% |
| 2026-04-27 | $66.35 | $63.41 | $2.94 | 72.00 | -2.24% |
| 2026-04-24 | $64.91 | $63.95 | $0.96 | 6,851.0 | +3.78% |
| 2026-04-23 | $64.51 | $61.83 | $2.68 | 2,365.0 | -5.03% |
| 2026-04-22 | $65.84 | $65.63 | $0.21 | 128.0 | -1.23% |
| 2026-04-21 | $67.82 | $64.79 | $3.03 | 167.0 | -0.63% |
| 2026-04-20 | $67.05 | $66.42 | $0.63 | 58.00 | -1.37% |
| 2026-04-17 | $69.64 | $67.98 | $1.66 | 555.0 | -0.48% |
| 2026-04-16 | $68.31 | $65.78 | $2.53 | 105.0 | +5.42% |
| 2026-04-15 | $64.80 | $62.56 | $2.24 | 649.0 | +4.58% |
Teleperformance (TLPFF) 株の年ごとの株価履歴
この詳細な分析では、Teleperformance株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTLPFF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Teleperformance株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTeleperformance (TLPFF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $82.70 | $65.35 | $17.35 | 3,789.0 | +21.41% |
| 2026-04 | $69.64 | $54.51 | $15.13 | 13,903.0 | +14.72% |
| 2026-03 | $69.29 | $51.90 | $17.39 | 10,747.0 | -6.07% |
| 2026-02 | $67.46 | $60.93 | $6.53 | 2,022.0 | -4.66% |
| 2026-01 | $76.43 | $63.07 | $13.36 | 4,980.0 | -7.92% |
2025年のTeleperformance (TLPFF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $74.95 | $65.12 | $9.83 | 3,776.0 | +11.47% |
| 2025-11 | $72.45 | $64.85 | $7.60 | 17,528.0 | -5.83% |
| 2025-10 | $76.15 | $71.41 | $4.75 | 1,504.0 | -2.41% |
| 2025-09 | $77.64 | $72.01 | $5.63 | 7,788.0 | -4.36% |
| 2025-08 | $86.82 | $76.19 | $10.63 | 27,255.0 | -19.79% |
| 2025-07 | $105.7 | $94.94 | $10.76 | 5,370.0 | -2.77% |
| 2025-06 | $109.1 | $86.00 | $23.09 | 6,558.0 | -2.89% |
| 2025-05 | $110.0 | $101.0 | $9.05 | 954.0 | -9.01% |
| 2025-04 | $115.6 | $91.49 | $24.12 | 15,950.0 | +10.53% |
| 2025-03 | $115.1 | $98.30 | $16.77 | 1,338.0 | +2.73% |
| 2025-02 | $110.4 | $91.78 | $18.63 | 1,901.0 | +3.57% |
| 2025-01 | $98.14 | $83.49 | $14.65 | 9,075.0 | +11.05% |
2024年のTeleperformance (TLPFF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $95.50 | $82.58 | $12.92 | 7,219.0 | -5.88% |
| 2024-11 | $110.3 | $90.23 | $20.11 | 22,788.0 | -14.87% |
| 2024-10 | $109.2 | $94.78 | $14.47 | 26,440.0 | +1.96% |
| 2024-09 | $112.1 | $103.8 | $8.32 | 665.0 | -6.17% |
| 2024-08 | $126.0 | $110.0 | $16.00 | 9,126.0 | -13.30% |
| 2024-07 | $129.5 | $112.1 | $17.41 | 17,852.0 | +18.37% |
| 2024-06 | $113.4 | $105.1 | $8.32 | 5,932.0 | -8.14% |
| 2024-05 | $119.2 | $98.90 | $20.29 | 7,076.0 | +26.04% |
| 2024-04 | $99.50 | $90.26 | $9.24 | 3,851.0 | -3.45% |
| 2024-03 | $122.7 | $88.68 | $34.02 | 13,675.0 | -22.18% |
| 2024-02 | $155.1 | $122.4 | $32.74 | 3,963.0 | -23.61% |
| 2024-01 | $169.0 | $140.0 | $29.01 | 7,896.0 | +11.14% |
4.76%
0.59%
大文字化:
|
ボリューム (24 時間):