0.257
price up icon25.00%   0.0514
after-market アフターアワーズ: .24 -0.017 -6.61%
loading

Talon Metals Corp (TLOFF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-06 $0.2649 $0.224 $0.0409 2,597,816.0 +25.00%
2025-07-31 $0.2108 $0.20 $0.0108 680,249.0 +0.98%
2025-07-30 $0.2364 $0.2001 $0.0363 1,569,180.0 -12.24%
2025-07-29 $0.2352 $0.2185 $0.0167 755,578.0 +7.91%
2025-07-28 $0.2528 $0.215 $0.0378 1,220,239.0 -9.66%
2025-07-25 $0.24 $0.215 $0.025 819,173.0 +11.21%
2025-07-24 $0.2308 $0.21 $0.0208 820,593.0 -2.73%
2025-07-23 $0.23 $0.195 $0.035 2,072,757.0 +10.72%
2025-07-22 $0.2057 $0.1929 $0.0128 1,242,015.0 -0.50%
2025-07-21 $0.20 $0.185 $0.015 884,811.0 +5.94%
2025-07-18 $0.1971 $0.185 $0.0121 999,093.0 -1.21%
2025-07-17 $0.1972 $0.1868 $0.0105 740,975.0 -2.90%
2025-07-16 $0.20 $0.1924 $0.0076 1,164,726.0 +0.77%
2025-07-15 $0.2111 $0.1939 $0.0173 1,283,174.0 -3.47%
2025-07-14 $0.2127 $0.20 $0.0127 559,713.0 -1.32%
2025-07-11 $0.2127 $0.1941 $0.0186 852,115.0 -2.52%
2025-07-10 $0.2127 $0.185 $0.0277 1,072,902.0 +12.30%
2025-07-09 $0.1909 $0.18 $0.0109 607,326.0 +3.37%
2025-07-08 $0.20 $0.18 $0.02 1,181,041.0 -6.99%

Talon Metals Corp (TLOFF) 株の年ごとの株価履歴

この詳細な分析では、Talon Metals Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTLOFF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Talon Metals Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTalon Metals Corp (TLOFF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.2649 $0.224 $0.0409 2,597,816.0 +25.00%
2025-07 $0.2528 $0.18 $0.0728 23,649,548.0 +7.64%
2025-06 $0.24 $0.135 $0.105 23,949,890.0 +30.82%
2025-05 $0.16 $0.073 $0.087 20,100,346.0 +91.15%
2025-04 $0.09 $0.055 $0.035 9,684,194.0 -10.46%
2025-03 $0.092 $0.045 $0.047 12,880,165.0 +55.09%
2025-02 $0.061 $0.0545 $0.0065 8,317,664.0 -6.78%
2025-01 $0.067 $0.0545 $0.0125 8,663,843.0 -3.59%

2024年のTalon Metals Corp (TLOFF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.074 $0.0575 $0.0165 10,568,813.0 +3.83%
2024-11 $0.0791 $0.053 $0.0261 12,955,706.0 +4.99%
2024-10 $0.0974 $0.055 $0.0424 9,062,597.0 -18.36%
2024-09 $0.0774 $0.0553 $0.0221 4,095,809.0 -2.10%
2024-08 $0.094 $0.0694 $0.0246 7,906,932.0 -22.98%
2024-07 $0.1137 $0.09 $0.0237 5,328,941.0 -8.09%
2024-06 $0.141 $0.0626 $0.0784 4,099,912.0 -23.43%
2024-05 $0.152 $0.11 $0.042 5,629,827.0 +9.92%
2024-04 $0.144 $0.09 $0.054 8,255,091.0 +15.94%
2024-03 $0.13 $0.0947 $0.0353 5,914,476.0 -5.91%
2024-02 $0.1187 $0.0913 $0.0275 7,411,571.0 +0.64%
2024-01 $0.14 $0.101 $0.039 5,240,895.0 -19.68%

2023年のTalon Metals Corp (TLOFF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.163 $0.1111 $0.0519 8,162,438.0 +0.50%
2023-11 $0.20 $0.1298 $0.0702 4,885,841.0 -20.35%
2023-10 $0.205 $0.155 $0.05 3,888,317.0 -12.66%
2023-09 $0.23 $0.171 $0.059 5,854,640.0 +0.13%
2023-08 $0.23 $0.1703 $0.0597 5,340,636.0 -2.99%
2023-07 $0.27 $0.1943 $0.0757 5,753,451.0 -25.70%
2023-06 $0.281 $0.22 $0.061 7,252,847.0 +22.59%
2023-05 $0.26 $0.2102 $0.0498 2,851,890.0 -8.71%
2023-04 $0.2959 $0.2154 $0.0806 3,397,273.0 -10.74%
2023-03 $0.353 $0.229 $0.124 5,127,223.0 -17.18%
2023-02 $0.345 $0.292 $0.053 6,846,114.0 -0.46%
2023-01 $0.40 $0.31 $0.09 4,356,518.0 -11.01%
$20.50
price down icon 0.34%
$2.58
price down icon 1.15%
$0.1545
price up icon 1.58%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):