ストックスクリーナーアプリを入手
0.00831
18.71%
0.00131
TILT Holdings (TLLTF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-14 | $0.00979 | $0.0071 | $0.00269 | 6,594.0 | +18.71% |
| 2025-08-13 | $0.0078 | $0.007 | $0.0008 | 414,725.0 | -10.26% |
| 2025-08-12 | $0.0119 | $0.0055 | $0.0064 | 1,427,071.0 | -18.75% |
| 2025-08-11 | $0.01 | $0.007 | $0.003 | 124,719.0 | +36.75% |
| 2025-08-08 | $0.0119 | $0.006 | $0.0059 | 33,313.0 | -15.73% |
| 2025-08-07 | $0.00986 | $0.0068 | $0.00306 | 11,650.0 | +5.04% |
| 2025-08-06 | $0.0102 | $0.00694 | $0.00324 | 272,420.0 | +5.73% |
| 2025-08-05 | $0.0078 | $0.0071 | $0.0007 | 7,825.0 | -6.25% |
| 2025-08-04 | $0.0081 | $0.0042 | $0.0039 | 322,419.0 | +11.11% |
| 2025-08-01 | $0.0078 | $0.00595 | $0.00185 | 224,401.0 | -2.70% |
| 2025-07-31 | $0.0082 | $0.00735 | $0.00085 | 309,549.0 | +2.14% |
| 2025-07-30 | $0.0075 | $0.0059 | $0.0016 | 474,050.0 | -3.40% |
| 2025-07-29 | $0.008 | $0.0071 | $0.0009 | 37,025.0 | +0.00% |
| 2025-07-28 | $0.008 | $0.0071 | $0.0009 | 448,378.0 | -1.96% |
| 2025-07-25 | $0.00775 | $0.007 | $0.00075 | 32,618.0 | -2.42% |
| 2025-07-24 | $0.008 | $0.0075 | $0.0005 | 638,150.0 | +5.95% |
| 2025-07-23 | $0.00752 | $0.0067 | $0.00082 | 89,944.0 | -2.63% |
| 2025-07-22 | $0.008 | $0.005 | $0.003 | 461,925.0 | -5.00% |
| 2025-07-21 | $0.008 | $0.0062 | $0.0018 | 76,731.0 | +14.29% |
| 2025-07-18 | $0.0072 | $0.0063 | $0.0009 | 9,820.0 | +5.26% |
| 2025-07-17 | $0.00755 | $0.0062 | $0.00135 | 43,431.0 | -8.90% |
| 2025-07-16 | $0.0075 | $0.0041 | $0.0034 | 858,000.0 | +7.43% |
| 2025-07-15 | $0.0068 | $0.0066 | $0.000195 | 1,100.0 | -0.07% |
TILT Holdings (TLLTF) 株の年ごとの株価履歴
この詳細な分析では、TILT Holdings株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTLLTF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、TILT Holdings株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTILT Holdings (TLLTF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $0.0119 | $0.0042 | $0.0077 | 2,845,137.0 | +12.30% |
| 2025-07 | $0.0082 | $0.004 | $0.0042 | 4,513,657.0 | +27.59% |
| 2025-06 | $0.007 | $0.0035 | $0.0035 | 1,834,359.0 | +22.11% |
| 2025-05 | $0.009 | $0.0034 | $0.0056 | 8,858,173.0 | -35.11% |
| 2025-04 | $0.034 | $0.004 | $0.03 | 3,879,593.0 | -26.80% |
| 2025-03 | $0.012 | $0.005 | $0.007 | 2,077,524.0 | +1.01% |
| 2025-02 | $0.0107 | $0.0042 | $0.0065 | 4,038,403.0 | +17.86% |
| 2025-01 | $0.0084 | $0.0042 | $0.0042 | 3,488,014.0 | +59.70% |
2024年のTILT Holdings (TLLTF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.00975 | $0.0042 | $0.00555 | 11,834,310.0 | -26.20% |
| 2024-11 | $0.0129 | $0.004 | $0.0089 | 5,918,920.0 | -32.82% |
| 2024-10 | $0.0153 | $0.01 | $0.0053 | 5,788,277.0 | -3.51% |
| 2024-09 | $0.0184 | $0.0109 | $0.0075 | 4,295,945.0 | -32.14% |
| 2024-08 | $0.022 | $0.014 | $0.008 | 4,031,693.0 | -11.11% |
| 2024-07 | $0.0248 | $0.0117 | $0.0131 | 5,965,757.0 | -9.79% |
| 2024-06 | $0.038 | $0.0184 | $0.0196 | 3,434,949.0 | -43.38% |
| 2024-05 | $0.04 | $0.0276 | $0.0124 | 5,041,550.0 | +0.00% |
| 2024-04 | $0.05 | $0.022 | $0.028 | 6,567,483.0 | +48.00% |
| 2024-03 | $0.041 | $0.022 | $0.019 | 5,298,748.0 | -38.42% |
| 2024-02 | $0.045 | $0.03 | $0.015 | 6,588,006.0 | +29.30% |
| 2024-01 | $0.0335 | $0.0191 | $0.0144 | 2,909,010.0 | +33.62% |
2023年のTILT Holdings (TLLTF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.03 | $0.0152 | $0.0148 | 14,053,318.0 | -16.67% |
| 2023-11 | $0.0462 | $0.0204 | $0.0258 | 7,090,895.0 | -18.26% |
| 2023-10 | $0.0675 | $0.0316 | $0.0359 | 2,213,494.0 | -33.01% |
| 2023-09 | $0.07 | $0.034 | $0.036 | 6,612,660.0 | +19.21% |
| 2023-08 | $0.05 | $0.0165 | $0.0335 | 5,232,475.0 | +44.00% |
| 2023-07 | $0.0413 | $0.028 | $0.0133 | 2,738,240.0 | -11.76% |
| 2023-06 | $0.0465 | $0.0225 | $0.024 | 7,068,772.0 | -26.88% |
| 2023-05 | $0.069 | $0.0368 | $0.0322 | 4,154,539.0 | -21.19% |
| 2023-04 | $0.072 | $0.0505 | $0.0215 | 2,646,010.0 | +0.00% |
| 2023-03 | $0.0808 | $0.045 | $0.0358 | 3,065,582.0 | -22.37% |
| 2023-02 | $0.093 | $0.064 | $0.029 | 4,421,560.0 | +10.55% |
| 2023-01 | $0.0723 | $0.0351 | $0.0372 | 5,401,948.0 | +70.81% |
1.24%
5.71%
大文字化:
|
ボリューム (24 時間):