0.2827
price down icon0.88%   -0.0025
after-market アフターアワーズ: 1.03 0.7473 +264.34%
loading

Talga Group Ltd (TLGRF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $0.2827 $0.26 $0.0227 3,300.0 -0.88%
2025-07-31 $0.2852 $0.2852 $0.00 500.0 +7.50%
2025-07-30 $0.289 $0.2653 $0.0237 6,450.0 -6.75%
2025-07-29 $0.29 $0.2616 $0.0284 8,560.0 -4.63%
2025-07-28 $0.2983 $0.2614 $0.0369 27,250.0 -4.77%
2025-07-25 $0.3132 $0.2798 $0.0334 1,170.0 -1.71%
2025-07-23 $0.34 $0.31 $0.03 14,700.0 -6.26%
2025-07-22 $0.34 $0.3398 $0.00025 569.0 +6.48%
2025-07-21 $0.3193 $0.2706 $0.0487 56,466.0 +10.83%
2025-07-18 $0.304 $0.2659 $0.0381 12,500.0 +4.01%
2025-07-17 $0.277 $0.2616 $0.0155 2,200.0 +5.89%
2025-07-16 $0.277 $0.25 $0.027 35,800.0 -4.87%
2025-07-15 $0.3018 $0.2503 $0.0515 23,500.0 +10.00%
2025-07-14 $0.2549 $0.25 $0.0049 8,001.0 -3.85%
2025-07-11 $0.26 $0.2597 $0.0003 5,124.0 -1.14%
2025-07-10 $0.2726 $0.25 $0.0226 22,000.0 +5.20%
2025-07-09 $0.25 $0.25 $0.00 1,000.0 -9.24%
2025-07-08 $0.3002 $0.2755 $0.0248 1,401.0 -8.34%
2025-07-07 $0.3005 $0.2782 $0.0223 1,203.0 +13.40%
2025-07-03 $0.265 $0.265 $0.00 3,686.0 -5.02%

Talga Group Ltd (TLGRF) 株の年ごとの株価履歴

この詳細な分析では、Talga Group Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTLGRF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Talga Group Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTalga Group Ltd (TLGRF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.2827 $0.26 $0.0227 3,300.0 +0.00%
2025-07 $0.34 $0.25 $0.09 252,256.0 +10.26%
2025-06 $0.3369 $0.2374 $0.0995 426,716.0 -8.43%
2025-05 $0.33 $0.2338 $0.0962 186,874.0 +1.45%
2025-04 $0.3329 $0.232 $0.1009 70,971.0 -5.40%
2025-03 $0.3005 $0.25 $0.0505 319,651.0 +2.53%
2025-02 $0.35 $0.25 $0.10 207,790.0 -5.15%
2025-01 $0.34 $0.25 $0.09 449,318.0 +14.68%

2024年のTalga Group Ltd (TLGRF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.32 $0.181 $0.139 478,139.0 -19.96%
2024-11 $0.43 $0.2306 $0.1994 773,367.0 -18.01%
2024-10 $0.401 $0.1959 $0.2051 450,577.0 +71.64%
2024-09 $0.31 $0.1771 $0.1329 492,281.0 -19.64%
2024-08 $0.36 $0.2292 $0.1308 436,293.0 +5.45%
2024-07 $0.4069 $0.25 $0.1569 517,648.0 -28.57%
2024-06 $0.48 $0.35 $0.13 463,701.0 -13.48%
2024-05 $0.55 $0.4085 $0.1415 342,110.0 +1.14%
2024-04 $0.50 $0.41 $0.09 316,906.0 -2.22%
2024-03 $0.62 $0.45 $0.17 413,726.0 -21.05%
2024-02 $0.6165 $0.3609 $0.2556 882,116.0 +39.02%
2024-01 $0.5646 $0.3532 $0.2114 685,229.0 -24.07%

2023年のTalga Group Ltd (TLGRF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.65 $0.465 $0.185 664,297.0 -16.92%
2023-11 $0.75 $0.63 $0.12 153,039.0 -1.52%
2023-10 $0.80 $0.625 $0.175 466,671.0 -13.10%
2023-09 $0.9053 $0.70 $0.2053 684,201.0 -5.65%
2023-08 $0.93 $0.77 $0.16 154,335.0 -7.47%
2023-07 $1.05 $0.87 $0.18 270,631.0 -10.31%
2023-06 $0.98 $0.80 $0.18 231,748.0 +21.25%
2023-05 $1.09 $0.76 $0.33 294,878.0 -26.61%
2023-04 $1.25 $0.9911 $0.2589 1,200,028.0 -0.91%
2023-03 $1.12 $0.87 $0.25 590,739.0 +5.76%
2023-02 $1.25 $1.04 $0.2099 381,509.0 -14.04%
2023-01 $1.27 $0.91 $0.36 623,649.0 +31.88%
$20.31
price up icon 0.89%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):