loading

Innovator Equity Defined Protection Etf 2 Yr To July 2025 (TJUL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $27.70 $27.62 $0.08 10,574.0 +0.11%
2024-11-20 $27.70 $27.61 $0.0898 3,861.0 +0.08%
2024-11-19 $27.66 $27.59 $0.075 5,428.0 +0.02%
2024-11-18 $27.65 $27.59 $0.0597 11,605.0 -0.13%
2024-11-15 $27.67 $27.56 $0.1099 6,176.0 -0.00%
2024-11-14 $27.72 $27.65 $0.07 9,245.0 +0.04%
2024-11-13 $27.71 $27.64 $0.0696 8,190.0 +0.07%
2024-11-12 $27.72 $27.63 $0.0899 9,917.0 -0.11%
2024-11-11 $27.73 $27.64 $0.0899 8,109.0 +0.14%
2024-11-08 $27.72 $27.63 $0.0907 14,473.0 +0.04%
2024-11-07 $27.71 $27.61 $0.10 22,665.0 -0.02%
2024-11-06 $27.68 $27.58 $0.0987 9,445.0 +0.35%
2024-11-05 $27.55 $27.48 $0.0734 6,844.0 +0.29%
2024-11-04 $27.50 $27.41 $0.0935 16,238.0 +0.04%
2024-11-01 $27.53 $27.41 $0.12 132,803.0 +0.11%
2024-10-31 $27.47 $27.41 $0.0642 24,282.0 -0.47%
2024-10-30 $27.61 $27.51 $0.0992 18,832.0 -0.07%
2024-10-29 $27.58 $27.49 $0.0895 29,575.0 +0.04%
2024-10-28 $27.59 $27.50 $0.0949 6,706.0 +0.22%
2024-10-25 $27.58 $27.49 $0.09 10,461.0 +0.00%
2024-10-24 $27.55 $27.47 $0.08 16,391.0 +0.04%
2024-10-23 $27.58 $27.46 $0.1199 9,199.0 -0.15%
2024-10-22 $27.58 $27.49 $0.0899 51,962.0 -0.09%

Innovator Equity Defined Protection Etf 2 Yr To July 2025 (TJUL) 株の年ごとの株価履歴

この詳細な分析では、Innovator Equity Defined Protection Etf 2 Yr To July 2025株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTJUL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Equity Defined Protection Etf 2 Yr To July 2025株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInnovator Equity Defined Protection Etf 2 Yr To July 2025 (TJUL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $27.73 $27.41 $0.3199 275,573.0 +1.03%
2024-10 $27.61 $27.27 $0.3399 457,620.0 -0.11%
2024-09 $27.63 $27.04 $0.5895 267,278.0 +0.53%
2024-08 $27.45 $26.22 $1.23 1,660,880.0 +1.12%
2024-07 $27.07 $26.71 $0.36 3,120,507.0 +0.79%
2024-06 $26.86 $26.46 $0.40 304,894.0 +1.06%
2024-05 $26.59 $25.98 $0.6099 544,810.0 +1.75%
2024-04 $26.35 $25.92 $0.4289 588,930.0 -1.01%
2024-03 $26.37 $26.05 $0.3247 490,286.0 +0.86%
2024-02 $26.11 $25.82 $0.29 853,535.0 +1.09%
2024-01 $25.94 $25.47 $0.47 816,180.0 +0.53%

2023年のInnovator Equity Defined Protection Etf 2 Yr To July 2025 (TJUL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.68 $25.09 $0.59 641,152.0 +2.03%
2023-11 $25.16 $24.28 $0.88 1,486,392.0 +3.71%
2023-10 $24.66 $24.13 $0.53 2,406,876.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):