19.26
price down icon2.28%   -0.45
after-market アフターアワーズ: 19.27 0.010 +0.05%
loading

Titan Machinery Inc (TITN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-30 $19.96 $19.12 $0.8399 98,263.0 -2.28%
2025-07-29 $20.68 $19.51 $1.17 196,306.0 -3.29%
2025-07-28 $20.49 $20.01 $0.4799 154,724.0 +1.29%
2025-07-25 $20.14 $19.69 $0.455 91,666.0 +1.56%
2025-07-24 $20.23 $19.74 $0.49 122,016.0 -2.32%
2025-07-23 $20.32 $20.17 $0.15 67,765.0 +2.01%
2025-07-22 $20.02 $19.15 $0.87 123,814.0 +3.33%
2025-07-21 $19.83 $19.19 $0.64 197,406.0 -0.77%
2025-07-18 $19.89 $19.11 $0.78 136,871.0 -1.22%
2025-07-17 $20.32 $19.40 $0.9199 357,250.0 +0.93%
2025-07-16 $19.69 $19.06 $0.63 106,224.0 +0.31%
2025-07-15 $19.84 $19.39 $0.455 126,935.0 -0.82%
2025-07-14 $20.04 $19.40 $0.635 132,508.0 -1.91%
2025-07-11 $20.43 $19.70 $0.73 129,076.0 -2.40%
2025-07-10 $21.09 $20.36 $0.725 122,982.0 -1.54%
2025-07-09 $21.58 $20.61 $0.975 116,558.0 -2.81%
2025-07-08 $21.70 $21.09 $0.605 246,343.0 +0.57%
2025-07-07 $21.52 $21.02 $0.4969 188,595.0 -1.76%
2025-07-03 $21.75 $21.27 $0.484 96,792.0 +0.84%
2025-07-02 $21.46 $20.66 $0.805 228,356.0 +3.63%
2025-07-01 $21.03 $19.62 $1.41 228,648.0 +4.34%

Titan Machinery Inc (TITN) 株の年ごとの株価履歴

この詳細な分析では、Titan Machinery Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTITN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Titan Machinery Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTitan Machinery Inc (TITN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $21.75 $19.06 $2.69 3,367,361.0 -2.78%
2025-06 $20.30 $18.29 $2.01 3,957,307.0 +6.05%
2025-05 $23.41 $16.48 $6.92 5,223,290.0 +12.60%
2025-04 $17.38 $13.49 $3.88 5,650,833.0 -2.64%
2025-03 $18.91 $12.50 $6.41 7,069,002.0 -0.87%
2025-02 $19.81 $16.45 $3.36 5,119,344.0 -8.17%
2025-01 $19.55 $13.35 $6.20 6,440,656.0 +32.48%

2024年のTitan Machinery Inc (TITN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.98 $13.10 $2.88 3,965,831.0 -10.58%
2024-11 $16.62 $13.65 $2.97 4,814,332.0 +12.57%
2024-10 $15.04 $13.26 $1.78 3,390,680.0 -1.47%
2024-09 $15.08 $12.70 $2.38 6,110,930.0 -7.81%
2024-08 $17.95 $12.30 $5.65 6,036,171.0 -15.26%
2024-07 $18.35 $14.72 $3.63 5,038,912.0 +12.14%
2024-06 $19.20 $15.65 $3.55 4,882,725.0 -15.52%
2024-05 $24.28 $17.64 $6.64 7,266,214.0 -15.45%
2024-04 $24.86 $22.05 $2.81 3,402,835.0 -10.28%
2024-03 $27.12 $23.24 $3.89 4,159,018.0 -1.66%
2024-02 $28.29 $25.14 $3.15 2,931,876.0 -5.61%
2024-01 $29.29 $25.00 $4.29 4,045,716.0 -7.44%

2023年のTitan Machinery Inc (TITN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.30 $23.02 $6.28 5,230,962.0 +26.33%
2023-11 $27.59 $21.44 $6.15 4,381,982.0 -7.97%
2023-10 $26.80 $23.04 $3.76 3,856,278.0 -6.55%
2023-09 $31.55 $26.11 $5.44 3,988,910.0 -14.31%
2023-08 $34.99 $28.09 $6.90 4,019,561.0 -2.82%
2023-07 $32.55 $28.31 $4.24 3,189,322.0 +8.20%
2023-06 $29.91 $25.25 $4.66 4,969,195.0 +16.83%
2023-05 $35.88 $24.90 $10.98 6,066,104.0 -19.46%
2023-04 $32.14 $26.43 $5.71 6,739,288.0 +2.96%
2023-03 $47.87 $27.51 $20.36 11,071,411.0 -33.50%
2023-02 $47.79 $42.16 $5.63 3,995,241.0 +4.21%
2023-01 $44.85 $38.49 $6.36 4,373,484.0 +10.60%
industrial_distribution MSM
$87.05
price down icon 0.27%
$142.22
price up icon 10.62%
industrial_distribution WCC
$212.77
price down icon 1.58%
industrial_distribution AIT
$273.62
price up icon 0.45%
$312.24
price down icon 1.34%
industrial_distribution CNM
$64.56
price down icon 0.78%
大文字化:     |  ボリューム (24 時間):