2.22
price up icon2.30%   0.05
after-market アフターアワーズ: 2.23 0.010 +0.45%
loading

Tian Ruixiang Holdings Ltd (TIRX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-06 $2.34 $2.13 $0.21 1,048,287.0 +2.30%
2025-10-03 $2.21 $2.15 $0.06 480,622.0 +0.00%
2025-10-02 $2.18 $2.10 $0.08 503,804.0 +4.33%
2025-10-01 $2.20 $2.02 $0.181 482,861.0 +0.97%
2025-09-30 $2.19 $2.04 $0.145 480,024.0 -4.63%
2025-09-29 $2.28 $1.90 $0.3761 485,452.0 +1.41%
2025-09-26 $2.33 $2.06 $0.27 493,807.0 -9.37%
2025-09-25 $2.41 $2.02 $0.39 98,929.0 +9.82%
2025-09-24 $2.23 $2.10 $0.13 34,711.0 -1.83%
2025-09-23 $2.30 $2.00 $0.30 72,714.0 +1.87%
2025-09-22 $2.23 $2.03 $0.20 53,518.0 +1.42%
2025-09-19 $2.14 $2.08 $0.06 15,140.0 -0.47%
2025-09-18 $2.40 $1.95 $0.45 136,530.0 -14.17%
2025-09-17 $2.76 $2.36 $0.402 62,001.0 -7.14%
2025-09-16 $2.83 $2.61 $0.223 24,044.0 +1.14%
2025-09-15 $3.14 $2.50 $0.64 82,639.0 -17.81%
2025-09-12 $3.30 $2.89 $0.41 38,283.0 +3.56%
2025-09-11 $3.17 $2.88 $0.29 36,897.0 -6.65%
2025-09-10 $3.45 $2.81 $0.64 454,896.0 -1.49%
2025-09-09 $3.41 $2.70 $0.71 212,187.0 +24.44%
2025-09-08 $2.85 $2.21 $0.64 62,232.0 +8.43%

Tian Ruixiang Holdings Ltd (TIRX) 株の年ごとの株価履歴

この詳細な分析では、Tian Ruixiang Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTIRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tian Ruixiang Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTian Ruixiang Holdings Ltd (TIRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $2.34 $2.02 $0.317 3,563,861.0 +7.77%
2025-09 $3.45 $1.90 $1.55 2,954,565.2 -30.31%
2025-08 $5.15 $2.90 $2.25 282,464.6 -42.04%
2025-07 $6.45 $5.00 $1.45 194,045.6 -13.56%
2025-06 $8.35 $5.75 $2.60 549,739.6 -41.00%
2025-05 $10.75 $6.65 $4.10 4,437,219.6 +36.93%
2025-04 $7.62 $5.35 $2.27 119,328.6 +22.74%
2025-03 $8.25 $5.80 $2.45 379,460.2 -23.23%
2025-02 $9.15 $7.55 $1.60 65,747.8 -14.84%
2025-01 $9.45 $7.00 $2.45 729,688.8 +6.43%

2024年のTian Ruixiang Holdings Ltd (TIRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.25 $6.90 $6.35 1,285,067.0 +0.73%
2024-11 $9.55 $7.90 $1.65 101,312.0 -7.17%
2024-10 $11.25 $8.65 $2.60 208,503.6 -13.15%
2024-09 $11.00 $8.25 $2.75 178,796.8 +23.12%
2024-08 $10.31 $7.65 $2.66 311,479.2 -4.42%
2024-07 $20.75 $8.40 $12.35 5,273,538.6 -17.73%
2024-06 $13.85 $10.55 $3.30 297,901.0 -15.38%
2024-05 $21.25 $12.00 $9.25 3,800,063.8 -1.89%
2024-04 $37.00 $10.26 $26.74 2,696,638.7 +23.26%
2024-03 $15.00 $10.02 $4.98 44,279.4 -23.04%
2024-02 $22.70 $12.79 $9.91 488,312.0 +3.46%
2024-01 $18.11 $12.75 $5.36 52,209.2 -21.74%

2023年のTian Ruixiang Holdings Ltd (TIRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.25 $15.00 $8.25 88,619.3 -7.94%
2023-11 $22.50 $16.22 $6.28 23,933.0 -14.83%
2023-10 $30.00 $18.25 $11.75 125,107.8 -16.19%
2023-09 $41.18 $26.00 $15.18 82,509.6 -28.57%
2023-08 $53.50 $26.75 $26.75 703,989.1 +16.67%
2023-07 $36.00 $26.00 $10.00 18,000.6 -6.67%
2023-06 $57.12 $33.75 $23.38 83,482.5 -12.90%
2023-05 $197.0 $35.00 $162.0 2,618,619.3 -4.91%
2023-04 $54.25 $25.00 $29.25 99,661.8 +46.85%
2023-03 $54.84 $25.00 $29.84 52,615.9 -48.37%
2023-02 $74.00 $51.25 $22.75 21,553.8 -9.66%
2023-01 $91.25 $46.40 $44.85 122,098.4 +27.81%
$27.64
price down icon 4.03%
$74.61
price up icon 1.06%
insurance_brokers NP
$29.99
price down icon 23.95%
$316.19
price down icon 0.93%
insurance_brokers BRO
$94.44
price down icon 0.54%
insurance_brokers WTW
$349.40
price up icon 0.65%
大文字化:     |  ボリューム (24 時間):