1.20
price down icon1.32%   -0.016
after-market アフターアワーズ: 1.19 -0.01 -0.83%
loading

Tian Ruixiang Holdings Ltd (TIRX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $1.22 $1.16 $0.063 5,406.0 -1.32%
2025-04-03 $1.23 $1.18 $0.051 20,271.0 -2.72%
2025-04-02 $1.35 $1.20 $0.1457 41,592.0 -0.79%
2025-04-01 $1.38 $1.22 $0.1625 244,872.0 +5.88%
2025-03-31 $1.29 $1.16 $0.1349 16,688.0 -6.30%
2025-03-28 $1.37 $1.27 $0.10 16,066.0 -9.29%
2025-03-27 $1.41 $1.30 $0.11 4,717.0 +4.48%
2025-03-26 $1.50 $1.30 $0.1999 85,521.0 -4.96%
2025-03-25 $1.53 $1.40 $0.13 78,804.0 -11.32%
2025-03-24 $1.60 $1.40 $0.1985 719,152.0 +4.61%
2025-03-21 $1.63 $1.36 $0.27 548,881.0 +10.14%
2025-03-20 $1.42 $1.34 $0.0844 6,631.0 +2.99%
2025-03-19 $1.63 $1.33 $0.30 291,446.0 -7.59%
2025-03-18 $1.48 $1.38 $0.1041 10,153.0 +2.84%
2025-03-17 $1.51 $1.40 $0.11 14,984.0 -7.24%
2025-03-14 $1.52 $1.48 $0.04 1,772.0 -3.18%
2025-03-13 $1.57 $1.50 $0.07 6,675.0 -0.63%
2025-03-12 $1.58 $1.47 $0.11 2,774.0 +5.33%
2025-03-11 $1.53 $1.49 $0.04 2,970.0 +0.24%
2025-03-10 $1.60 $1.50 $0.1036 9,212.0 -9.31%
2025-03-07 $1.65 $1.50 $0.15 29,811.0 +3.77%
2025-03-06 $1.60 $1.54 $0.06 19,892.0 +4.61%

Tian Ruixiang Holdings Ltd (TIRX) 株の年ごとの株価履歴

この詳細な分析では、Tian Ruixiang Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTIRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tian Ruixiang Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTian Ruixiang Holdings Ltd (TIRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.38 $1.16 $0.227 317,547.0 +0.84%
2025-03 $1.65 $1.16 $0.4899 1,897,301.0 -23.23%
2025-02 $1.83 $1.51 $0.32 328,739.0 -14.84%
2025-01 $1.89 $1.40 $0.49 3,648,444.0 +6.43%

2024年のTian Ruixiang Holdings Ltd (TIRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.65 $1.38 $1.27 6,425,335.0 +0.73%
2024-11 $1.91 $1.58 $0.33 506,560.0 -7.17%
2024-10 $2.25 $1.73 $0.52 1,042,518.0 -13.15%
2024-09 $2.20 $1.65 $0.5499 893,984.0 +23.12%
2024-08 $2.06 $1.53 $0.5319 1,557,396.0 -4.42%
2024-07 $4.15 $1.68 $2.47 26,367,693.0 -17.73%
2024-06 $2.77 $2.11 $0.66 1,489,505.0 -15.38%
2024-05 $4.25 $2.40 $1.85 19,000,318.8 -1.89%
2024-04 $7.40 $2.05 $5.35 13,483,193.4 +23.26%
2024-03 $3.00 $2.00 $0.997 221,397.2 -23.04%
2024-02 $4.54 $2.56 $1.98 2,441,560.2 +3.46%
2024-01 $3.62 $2.55 $1.07 261,046.0 -21.74%

2023年のTian Ruixiang Holdings Ltd (TIRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.65 $3.00 $1.65 443,096.4 -7.94%
2023-11 $4.50 $3.24 $1.26 119,664.8 -14.83%
2023-10 $6.00 $3.65 $2.35 625,539.2 -16.19%
2023-09 $8.24 $5.20 $3.04 412,547.8 -28.57%
2023-08 $10.70 $5.35 $5.35 3,519,945.4 +16.67%
2023-07 $7.20 $5.20 $2.00 90,003.0 -6.67%
2023-06 $11.43 $6.75 $4.68 417,412.4 -12.90%
2023-05 $39.40 $7.00 $32.40 13,093,096.4 -4.91%
2023-04 $10.85 $5.00 $5.85 498,308.8 +46.85%
2023-03 $10.97 $5.00 $5.97 263,079.4 -48.37%
2023-02 $14.80 $10.25 $4.55 107,769.2 -9.66%
2023-01 $18.25 $9.28 $8.97 610,491.8 +27.81%
$3.20
price down icon 0.62%
$107.72
price down icon 10.88%
$42.97
price down icon 4.83%
$110.51
price down icon 0.55%
$396.57
price down icon 5.93%
insurance_brokers WTW
$308.80
price down icon 7.10%
大文字化:     |  ボリューム (24 時間):