ストックスクリーナーアプリを入手
24.76
5.99%
1.40
アフターアワーズ：
24.74
-0.02
-0.08%
Instil Bio Inc (TIL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $24.99 | $22.53 | $2.46 | 130,475.0 | +5.99% |
| 2024-11-20 | $26.71 | $23.07 | $3.64 | 90,418.0 | -10.84% |
| 2024-11-19 | $26.70 | $24.51 | $2.19 | 76,715.0 | +5.35% |
| 2024-11-18 | $26.67 | $24.50 | $2.17 | 65,726.0 | -6.15% |
| 2024-11-15 | $29.35 | $26.34 | $3.01 | 151,299.0 | -9.99% |
| 2024-11-14 | $33.90 | $29.38 | $4.52 | 187,772.0 | -6.66% |
| 2024-11-13 | $37.24 | $30.68 | $6.56 | 286,564.0 | -5.51% |
| 2024-11-12 | $36.08 | $33.09 | $2.99 | 166,464.0 | -0.74% |
| 2024-11-11 | $34.99 | $30.85 | $4.14 | 170,107.0 | +9.05% |
| 2024-11-08 | $32.52 | $28.35 | $4.17 | 198,538.0 | +8.44% |
| 2024-11-07 | $29.98 | $24.50 | $5.48 | 199,685.0 | +14.68% |
| 2024-11-06 | $26.53 | $24.31 | $2.22 | 106,313.0 | -6.27% |
| 2024-11-05 | $28.19 | $26.43 | $1.77 | 90,647.0 | -4.23% |
| 2024-11-04 | $29.36 | $27.27 | $2.09 | 141,027.0 | -4.00% |
| 2024-11-01 | $32.76 | $28.72 | $4.04 | 102,487.0 | -9.41% |
| 2024-10-31 | $34.38 | $31.61 | $2.77 | 97,969.0 | -7.32% |
| 2024-10-30 | $34.84 | $33.75 | $1.09 | 107,768.0 | -0.38% |
| 2024-10-29 | $44.50 | $33.05 | $11.44 | 471,224.0 | -2.49% |
| 2024-10-28 | $35.80 | $31.46 | $4.34 | 154,409.0 | +13.62% |
| 2024-10-25 | $32.59 | $29.95 | $2.64 | 112,194.0 | +0.58% |
| 2024-10-24 | $33.83 | $30.39 | $3.43 | 48,947.0 | -2.92% |
| 2024-10-23 | $34.24 | $31.68 | $2.56 | 59,843.0 | -5.27% |
Instil Bio Inc (TIL) 株の年ごとの株価履歴
この詳細な分析では、Instil Bio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTIL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Instil Bio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のInstil Bio Inc (TIL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $37.24 | $22.53 | $14.71 | 2,294,712.0 | -22.06% |
| 2024-10 | $69.00 | $29.95 | $39.05 | 3,752,114.0 | -52.81% |
| 2024-09 | $92.00 | $13.24 | $78.76 | 12,898,256.0 | +382.58% |
| 2024-08 | $13.95 | $9.85 | $4.10 | 714,629.0 | +14.53% |
| 2024-07 | $13.95 | $9.62 | $4.33 | 707,746.0 | +18.37% |
| 2024-06 | $11.42 | $9.62 | $1.80 | 141,137.0 | -3.74% |
| 2024-05 | $12.50 | $10.53 | $1.97 | 216,693.0 | -1.20% |
| 2024-04 | $11.23 | $10.15 | $1.08 | 226,945.0 | +0.19% |
| 2024-03 | $12.98 | $10.66 | $2.32 | 279,062.0 | -9.40% |
| 2024-02 | $12.38 | $11.18 | $1.20 | 373,494.0 | +1.02% |
| 2024-01 | $12.43 | $7.28 | $5.15 | 1,255,684.0 | +54.86% |
2023年のInstil Bio Inc (TIL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.79 | $0.3035 | $7.48 | 5,734,688.0 | +2,149% |
| 2023-11 | $0.405 | $0.325 | $0.08 | 9,311,243.0 | -8.68% |
| 2023-10 | $0.43 | $0.3444 | $0.0856 | 14,973,388.0 | -13.32% |
| 2023-09 | $0.4913 | $0.38 | $0.1113 | 7,529,860.0 | -5.12% |
| 2023-08 | $0.5887 | $0.43 | $0.1587 | 7,727,845.0 | -17.38% |
| 2023-07 | $0.638 | $0.50 | $0.138 | 7,614,239.0 | -0.91% |
| 2023-06 | $0.644 | $0.5002 | $0.1438 | 17,898,169.0 | -8.15% |
| 2023-05 | $0.70 | $0.5625 | $0.1375 | 12,475,704.0 | -8.20% |
| 2023-04 | $0.6921 | $0.60 | $0.0921 | 8,090,435.0 | -1.10% |
| 2023-03 | $0.7909 | $0.5806 | $0.2103 | 17,942,835.0 | -14.97% |
| 2023-02 | $0.927 | $0.75 | $0.177 | 15,338,041.0 | -4.52% |
| 2023-01 | $0.8452 | $0.59 | $0.2552 | 29,173,675.0 | +29.19% |
2022年のInstil Bio Inc (TIL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1.38 | $0.471 | $0.909 | 49,641,490.0 | -52.63% |
| 2022-11 | $3.26 | $1.27 | $1.98 | 18,605,957.0 | -59.70% |
| 2022-10 | $5.39 | $3.11 | $2.28 | 9,990,665.0 | -31.82% |
| 2022-09 | $6.54 | $4.62 | $1.92 | 9,207,927.0 | -6.92% |
| 2022-08 | $7.71 | $4.90 | $2.81 | 6,673,951.0 | -7.80% |
| 2022-07 | $6.70 | $4.57 | $2.13 | 5,898,372.0 | +22.08% |
| 2022-06 | $6.61 | $3.90 | $2.70 | 16,062,974.0 | -23.06% |
| 2022-05 | $8.74 | $4.34 | $4.40 | 14,654,150.0 | -15.06% |
| 2022-04 | $11.60 | $7.00 | $4.60 | 7,668,489.0 | -34.23% |
| 2022-03 | $12.32 | $8.01 | $4.31 | 8,810,993.0 | +0.19% |
| 2022-02 | $13.01 | $8.94 | $4.07 | 6,094,435.0 | -7.58% |
| 2022-01 | $18.97 | $10.02 | $8.95 | 8,380,471.0 | -32.14% |
0.93%
3.55%
大文字化:
|
ボリューム (24 時間):