ストックスクリーナーアプリを入手
20.61
2.64%
0.53
Instil Bio Inc (TIL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $21.90 | $19.12 | $2.78 | 62,877.0 | +2.64% |
| 2024-12-19 | $20.92 | $19.01 | $1.90 | 85,268.0 | +2.45% |
| 2024-12-18 | $22.37 | $19.60 | $2.77 | 113,667.0 | -9.64% |
| 2024-12-17 | $22.69 | $21.45 | $1.24 | 74,622.0 | -3.60% |
| 2024-12-16 | $22.67 | $21.34 | $1.33 | 68,511.0 | +2.41% |
| 2024-12-13 | $22.32 | $20.57 | $1.75 | 73,331.0 | +2.52% |
| 2024-12-12 | $23.95 | $20.66 | $3.29 | 135,060.0 | -7.67% |
| 2024-12-11 | $25.39 | $23.20 | $2.19 | 150,961.0 | -7.12% |
| 2024-12-10 | $27.09 | $24.25 | $2.84 | 76,581.0 | -7.62% |
| 2024-12-09 | $29.16 | $26.79 | $2.37 | 62,921.0 | -2.59% |
| 2024-12-06 | $30.64 | $26.00 | $4.64 | 105,062.0 | +6.03% |
| 2024-12-05 | $29.11 | $25.51 | $3.60 | 103,876.0 | -7.78% |
| 2024-12-04 | $29.40 | $26.41 | $2.99 | 167,054.0 | +6.01% |
| 2024-12-03 | $28.79 | $25.80 | $2.99 | 128,241.0 | -2.86% |
| 2024-12-02 | $30.55 | $26.99 | $3.56 | 136,260.0 | +2.49% |
| 2024-11-29 | $30.37 | $26.16 | $4.21 | 86,350.0 | -9.39% |
| 2024-11-27 | $30.45 | $25.53 | $4.92 | 97,921.0 | +16.79% |
| 2024-11-26 | $27.35 | $25.06 | $2.29 | 74,523.0 | -2.83% |
| 2024-11-25 | $28.75 | $25.56 | $3.19 | 109,662.0 | +0.08% |
| 2024-11-22 | $26.77 | $24.09 | $2.68 | 91,165.0 | +5.61% |
Instil Bio Inc (TIL) 株の年ごとの株価履歴
この詳細な分析では、Instil Bio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTIL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Instil Bio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のInstil Bio Inc (TIL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $30.64 | $19.01 | $11.63 | 1,607,169.0 | -23.41% |
| 2024-11 | $37.24 | $22.53 | $14.71 | 2,623,858.0 | -15.30% |
| 2024-10 | $69.00 | $29.95 | $39.05 | 3,752,114.0 | -52.81% |
| 2024-09 | $92.00 | $13.24 | $78.76 | 12,898,256.0 | +382.58% |
| 2024-08 | $13.95 | $9.85 | $4.10 | 714,629.0 | +14.53% |
| 2024-07 | $13.95 | $9.62 | $4.33 | 707,746.0 | +18.37% |
| 2024-06 | $11.42 | $9.62 | $1.80 | 141,137.0 | -3.74% |
| 2024-05 | $12.50 | $10.53 | $1.97 | 216,693.0 | -1.20% |
| 2024-04 | $11.23 | $10.15 | $1.08 | 226,945.0 | +0.19% |
| 2024-03 | $12.98 | $10.66 | $2.32 | 279,062.0 | -9.40% |
| 2024-02 | $12.38 | $11.18 | $1.20 | 373,494.0 | +1.02% |
| 2024-01 | $12.43 | $7.28 | $5.15 | 1,255,684.0 | +54.86% |
2023年のInstil Bio Inc (TIL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.79 | $0.3035 | $7.48 | 5,734,688.0 | +2,149% |
| 2023-11 | $0.405 | $0.325 | $0.08 | 9,311,243.0 | -8.68% |
| 2023-10 | $0.43 | $0.3444 | $0.0856 | 14,973,388.0 | -13.32% |
| 2023-09 | $0.4913 | $0.38 | $0.1113 | 7,529,860.0 | -5.12% |
| 2023-08 | $0.5887 | $0.43 | $0.1587 | 7,727,845.0 | -17.38% |
| 2023-07 | $0.638 | $0.50 | $0.138 | 7,614,239.0 | -0.91% |
| 2023-06 | $0.644 | $0.5002 | $0.1438 | 17,898,169.0 | -8.15% |
| 2023-05 | $0.70 | $0.5625 | $0.1375 | 12,475,704.0 | -8.20% |
| 2023-04 | $0.6921 | $0.60 | $0.0921 | 8,090,435.0 | -1.10% |
| 2023-03 | $0.7909 | $0.5806 | $0.2103 | 17,942,835.0 | -14.97% |
| 2023-02 | $0.927 | $0.75 | $0.177 | 15,338,041.0 | -4.52% |
| 2023-01 | $0.8452 | $0.59 | $0.2552 | 29,173,675.0 | +29.19% |
2022年のInstil Bio Inc (TIL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1.38 | $0.471 | $0.909 | 49,641,490.0 | -52.63% |
| 2022-11 | $3.26 | $1.27 | $1.98 | 18,605,957.0 | -59.70% |
| 2022-10 | $5.39 | $3.11 | $2.28 | 9,990,665.0 | -31.82% |
| 2022-09 | $6.54 | $4.62 | $1.92 | 9,207,927.0 | -6.92% |
| 2022-08 | $7.71 | $4.90 | $2.81 | 6,673,951.0 | -7.80% |
| 2022-07 | $6.70 | $4.57 | $2.13 | 5,898,372.0 | +22.08% |
| 2022-06 | $6.61 | $3.90 | $2.70 | 16,062,974.0 | -23.06% |
| 2022-05 | $8.74 | $4.34 | $4.40 | 14,654,150.0 | -15.06% |
| 2022-04 | $11.60 | $7.00 | $4.60 | 7,668,489.0 | -34.23% |
| 2022-03 | $12.32 | $8.01 | $4.31 | 8,810,993.0 | +0.19% |
| 2022-02 | $13.01 | $8.94 | $4.07 | 6,094,435.0 | -7.58% |
| 2022-01 | $18.97 | $10.02 | $8.95 | 8,380,471.0 | -32.14% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):