ストックスクリーナーアプリを入手
16.15
0.98%
-0.15
Instil Bio Inc (TIL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $16.34 | $15.75 | $0.5934 | 15,650.0 | -0.18% |
| 2025-11-03 | $17.61 | $15.95 | $1.66 | 84,074.0 | -7.60% |
| 2025-10-31 | $18.13 | $16.81 | $1.32 | 58,838.0 | +2.80% |
| 2025-10-30 | $18.20 | $17.01 | $1.19 | 53,488.0 | -3.11% |
| 2025-10-29 | $18.76 | $17.44 | $1.32 | 70,762.0 | -5.45% |
| 2025-10-28 | $19.91 | $18.38 | $1.54 | 43,378.0 | -5.74% |
| 2025-10-27 | $20.11 | $19.15 | $0.959 | 48,699.0 | +2.42% |
| 2025-10-24 | $19.92 | $19.12 | $0.80 | 38,908.0 | +2.11% |
| 2025-10-23 | $19.28 | $18.36 | $0.92 | 50,196.0 | +2.65% |
| 2025-10-22 | $19.34 | $18.10 | $1.24 | 61,070.0 | -2.58% |
| 2025-10-21 | $20.32 | $18.89 | $1.43 | 37,214.0 | -5.89% |
| 2025-10-20 | $20.19 | $18.42 | $1.77 | 108,200.0 | +5.79% |
| 2025-10-17 | $20.33 | $18.05 | $2.28 | 87,139.0 | -5.40% |
| 2025-10-16 | $21.64 | $20.00 | $1.64 | 58,651.0 | -4.38% |
| 2025-10-15 | $21.22 | $19.54 | $1.68 | 68,304.0 | +8.09% |
| 2025-10-14 | $20.00 | $19.30 | $0.70 | 64,788.0 | -4.27% |
| 2025-10-13 | $21.80 | $19.77 | $2.03 | 159,899.0 | +6.03% |
| 2025-10-10 | $21.98 | $19.07 | $2.91 | 199,314.0 | -7.33% |
| 2025-10-09 | $21.22 | $20.19 | $1.03 | 128,750.0 | +1.07% |
| 2025-10-08 | $21.45 | $18.79 | $2.66 | 186,041.0 | +10.50% |
| 2025-10-07 | $18.58 | $17.67 | $0.91 | 46,459.0 | +0.81% |
Instil Bio Inc (TIL) 株の年ごとの株価履歴
この詳細な分析では、Instil Bio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTIL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Instil Bio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のInstil Bio Inc (TIL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $17.61 | $15.75 | $1.86 | 99,724.0 | -7.77% |
| 2025-10 | $21.98 | $16.81 | $5.17 | 2,163,302.0 | -1.23% |
| 2025-09 | $33.83 | $15.75 | $18.08 | 3,914,848.0 | -33.85% |
| 2025-08 | $30.19 | $22.11 | $8.08 | 2,519,402.0 | +12.50% |
| 2025-07 | $32.76 | $20.60 | $12.16 | 5,422,469.0 | +15.22% |
| 2025-06 | $42.79 | $20.83 | $21.96 | 7,836,008.0 | -22.71% |
| 2025-05 | $35.28 | $11.97 | $23.31 | 6,361,154.0 | +109.73% |
| 2025-04 | $24.40 | $10.80 | $13.60 | 3,611,520.0 | -25.98% |
| 2025-03 | $22.63 | $15.66 | $6.97 | 1,615,957.0 | -13.63% |
| 2025-02 | $25.80 | $19.00 | $6.80 | 1,470,986.0 | -9.70% |
| 2025-01 | $27.69 | $18.56 | $9.13 | 2,120,091.0 | +16.61% |
2024年のInstil Bio Inc (TIL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $30.64 | $18.35 | $12.29 | 1,883,100.0 | -29.43% |
| 2024-11 | $37.24 | $22.53 | $14.71 | 2,623,858.0 | -15.30% |
| 2024-10 | $69.00 | $29.95 | $39.05 | 3,752,114.0 | -52.81% |
| 2024-09 | $92.00 | $13.24 | $78.76 | 12,898,256.0 | +382.58% |
| 2024-08 | $13.95 | $9.85 | $4.10 | 714,629.0 | +14.53% |
| 2024-07 | $13.95 | $9.62 | $4.33 | 707,746.0 | +18.37% |
| 2024-06 | $11.42 | $9.62 | $1.80 | 141,137.0 | -3.74% |
| 2024-05 | $12.50 | $10.53 | $1.97 | 216,693.0 | -1.20% |
| 2024-04 | $11.23 | $10.15 | $1.08 | 226,945.0 | +0.19% |
| 2024-03 | $12.98 | $10.66 | $2.32 | 279,062.0 | -9.40% |
| 2024-02 | $12.38 | $11.18 | $1.20 | 373,494.0 | +1.02% |
| 2024-01 | $12.43 | $7.28 | $5.15 | 1,255,684.0 | +54.86% |
2023年のInstil Bio Inc (TIL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.79 | $0.3035 | $7.48 | 5,734,688.0 | +2,149% |
| 2023-11 | $0.405 | $0.325 | $0.08 | 9,311,243.0 | -8.68% |
| 2023-10 | $0.43 | $0.3444 | $0.0856 | 14,973,388.0 | -13.32% |
| 2023-09 | $0.4913 | $0.38 | $0.1113 | 7,529,860.0 | -5.12% |
| 2023-08 | $0.5887 | $0.43 | $0.1587 | 7,727,845.0 | -17.38% |
| 2023-07 | $0.638 | $0.50 | $0.138 | 7,614,239.0 | -0.91% |
| 2023-06 | $0.644 | $0.5002 | $0.1438 | 17,898,169.0 | -8.15% |
| 2023-05 | $0.70 | $0.5625 | $0.1375 | 12,475,704.0 | -8.20% |
| 2023-04 | $0.6921 | $0.60 | $0.0921 | 8,090,435.0 | -1.10% |
| 2023-03 | $0.7909 | $0.5806 | $0.2103 | 17,942,835.0 | -14.97% |
| 2023-02 | $0.927 | $0.75 | $0.177 | 15,338,041.0 | -4.52% |
| 2023-01 | $0.8452 | $0.59 | $0.2552 | 29,173,675.0 | +29.19% |
0.12%
0.31%
大文字化:
|
ボリューム (24 時間):