loading

Abrdn Healthcare Opportunities Fund (THQ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $17.10 $16.90 $0.20 168,684.0 -0.53%
2025-08-21 $17.20 $16.95 $0.25 222,387.0 -0.35%
2025-08-20 $17.14 $16.95 $0.1899 237,293.0 +0.94%
2025-08-19 $17.00 $16.85 $0.15 216,148.0 +0.53%
2025-08-18 $17.00 $16.80 $0.1986 345,433.0 +0.90%
2025-08-15 $16.70 $16.45 $0.25 384,060.0 +2.64%
2025-08-14 $16.30 $16.01 $0.29 306,928.0 +0.99%
2025-08-13 $16.13 $15.71 $0.4197 408,591.0 +2.68%
2025-08-12 $15.72 $15.49 $0.23 304,961.0 +1.23%
2025-08-11 $15.50 $15.26 $0.24 366,182.0 +1.04%
2025-08-08 $15.49 $15.27 $0.2253 381,439.0 +0.52%
2025-08-07 $15.54 $15.14 $0.40 648,627.0 -1.36%
2025-08-06 $15.80 $15.44 $0.36 605,886.0 -2.09%
2025-08-05 $16.27 $15.75 $0.5221 655,273.0 -2.71%
2025-08-04 $16.29 $16.11 $0.18 366,587.0 +0.19%
2025-08-01 $16.40 $16.15 $0.25 347,833.0 -0.86%
2025-07-31 $16.80 $16.30 $0.50 343,169.0 -2.15%
2025-07-30 $16.86 $16.64 $0.22 371,758.0 -0.24%
2025-07-29 $17.10 $16.71 $0.39 398,123.0 -1.87%
2025-07-28 $17.20 $17.02 $0.18 220,365.0 -0.41%
2025-07-25 $17.45 $17.13 $0.3175 259,633.0 -1.95%
2025-07-24 $17.65 $17.40 $0.2486 197,065.0 -1.02%

Abrdn Healthcare Opportunities Fund (THQ) 株の年ごとの株価履歴

この詳細な分析では、Abrdn Healthcare Opportunities Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTHQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Abrdn Healthcare Opportunities Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAbrdn Healthcare Opportunities Fund (THQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $17.20 $15.14 $2.06 6,134,996.0 +3.67%
2025-07 $18.72 $16.30 $2.42 6,639,757.0 -11.09%
2025-06 $18.74 $17.75 $0.995 2,632,610.0 +0.44%
2025-05 $19.54 $17.61 $1.93 3,356,974.0 -5.76%
2025-04 $20.64 $17.42 $3.22 3,100,236.0 -5.86%
2025-03 $21.30 $20.16 $1.14 2,337,803.0 -1.99%
2025-02 $21.15 $20.12 $1.03 2,034,683.0 -0.09%
2025-01 $21.38 $18.59 $2.79 4,261,920.0 +11.71%

2024年のAbrdn Healthcare Opportunities Fund (THQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $20.92 $18.42 $2.50 3,391,673.0 -9.24%
2024-11 $21.44 $19.13 $2.31 3,360,017.0 -0.19%
2024-10 $22.60 $20.92 $1.68 2,053,403.0 -5.25%
2024-09 $22.13 $21.37 $0.7599 2,017,396.0 +0.78%
2024-08 $22.10 $20.32 $1.78 2,873,023.0 +1.95%
2024-07 $21.95 $20.20 $1.75 3,150,302.0 +5.45%
2024-06 $20.43 $20.00 $0.43 1,760,884.0 +2.77%
2024-05 $20.63 $19.30 $1.33 2,718,175.0 +1.23%
2024-04 $20.15 $18.82 $1.33 3,328,320.0 -2.54%
2024-03 $20.38 $19.50 $0.88 3,606,407.0 +2.08%
2024-02 $20.19 $18.19 $2.00 3,744,414.0 +8.43%
2024-01 $19.03 $17.92 $1.11 2,339,056.0 +0.28%

2023年のAbrdn Healthcare Opportunities Fund (THQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.36 $17.10 $1.26 2,935,175.0 +5.47%
2023-11 $17.22 $15.66 $1.56 2,993,928.0 +9.64%
2023-10 $17.26 $15.29 $1.97 3,252,479.0 -7.77%
2023-09 $18.75 $16.86 $1.89 2,371,544.0 -9.00%
2023-08 $19.46 $18.41 $1.05 2,011,070.0 -3.47%
2023-07 $19.57 $18.51 $1.06 2,004,975.0 +1.36%
2023-06 $19.19 $18.21 $0.979 1,724,131.0 +4.04%
2023-05 $19.26 $17.90 $1.36 1,710,056.0 -3.58%
2023-04 $19.53 $18.55 $0.98 1,802,637.0 +1.33%
2023-03 $19.08 $17.75 $1.33 2,470,590.0 -0.37%
2023-02 $20.00 $18.80 $1.20 1,824,417.0 -4.17%
2023-01 $20.24 $19.29 $0.9488 2,716,158.0 -0.81%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
大文字化:     |  ボリューム (24 時間):