ストックスクリーナーアプリを入手
6.91
2.07%
0.14
Tredegar Corp (TG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-31 | $6.97 | $6.74 | $0.235 | 105,328.0 | +2.07% |
| 2025-10-30 | $7.12 | $6.66 | $0.465 | 83,863.0 | -4.78% |
| 2025-10-29 | $7.42 | $7.03 | $0.39 | 117,782.0 | -3.53% |
| 2025-10-28 | $7.53 | $7.33 | $0.20 | 90,309.0 | -0.27% |
| 2025-10-27 | $7.63 | $7.38 | $0.255 | 76,206.0 | -1.20% |
| 2025-10-24 | $7.50 | $7.28 | $0.216 | 135,128.0 | +2.19% |
| 2025-10-23 | $7.37 | $7.17 | $0.20 | 72,989.0 | +2.23% |
| 2025-10-22 | $7.53 | $7.04 | $0.49 | 128,749.0 | -5.04% |
| 2025-10-21 | $7.54 | $7.40 | $0.14 | 62,105.0 | +0.94% |
| 2025-10-20 | $7.53 | $7.13 | $0.40 | 353,385.0 | +2.19% |
| 2025-10-17 | $7.49 | $7.27 | $0.2212 | 308,651.0 | -0.95% |
| 2025-10-16 | $7.62 | $7.33 | $0.285 | 364,475.0 | -2.64% |
| 2025-10-15 | $7.77 | $7.44 | $0.3299 | 329,951.0 | -1.04% |
| 2025-10-14 | $7.71 | $7.53 | $0.1832 | 361,607.0 | -0.26% |
| 2025-10-13 | $7.78 | $7.56 | $0.22 | 402,692.0 | +1.45% |
| 2025-10-10 | $7.76 | $7.50 | $0.265 | 108,834.0 | -2.07% |
| 2025-10-09 | $7.86 | $7.70 | $0.16 | 75,115.0 | -1.53% |
| 2025-10-08 | $7.91 | $7.76 | $0.15 | 62,404.0 | +0.90% |
| 2025-10-07 | $7.83 | $7.75 | $0.0799 | 78,376.0 | -0.64% |
| 2025-10-06 | $7.97 | $7.72 | $0.245 | 62,286.0 | +1.42% |
| 2025-10-03 | $7.85 | $7.71 | $0.145 | 52,585.0 | +0.13% |
| 2025-10-02 | $7.96 | $7.59 | $0.365 | 101,437.0 | -2.53% |
Tredegar Corp (TG) 株の年ごとの株価履歴
この詳細な分析では、Tredegar Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tredegar Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTredegar Corp (TG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $8.04 | $6.66 | $1.38 | 3,744,885.0 | -13.95% |
| 2025-09 | $8.32 | $7.53 | $0.795 | 1,993,545.0 | +2.55% |
| 2025-08 | $8.53 | $7.04 | $1.49 | 1,900,794.0 | -10.10% |
| 2025-07 | $9.43 | $8.52 | $0.91 | 1,538,153.0 | -1.02% |
| 2025-06 | $8.98 | $8.29 | $0.685 | 1,489,186.0 | +5.01% |
| 2025-05 | $8.74 | $7.67 | $1.07 | 1,542,075.0 | +7.85% |
| 2025-04 | $8.00 | $6.45 | $1.55 | 1,751,210.0 | +0.91% |
| 2025-03 | $8.07 | $6.65 | $1.42 | 1,902,768.0 | -1.16% |
| 2025-02 | $8.34 | $7.66 | $0.68 | 1,335,929.0 | -0.76% |
| 2025-01 | $8.14 | $7.33 | $0.81 | 1,891,446.0 | +2.21% |
2024年のTredegar Corp (TG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.30 | $7.13 | $1.17 | 2,305,390.0 | +5.44% |
| 2024-11 | $9.22 | $6.56 | $2.66 | 3,233,799.0 | -7.48% |
| 2024-10 | $8.54 | $6.96 | $1.57 | 2,350,868.0 | +6.31% |
| 2024-09 | $7.45 | $5.86 | $1.59 | 1,577,877.0 | +18.92% |
| 2024-08 | $6.18 | $4.87 | $1.31 | 1,802,896.0 | +7.36% |
| 2024-07 | $6.17 | $4.58 | $1.59 | 1,999,243.0 | +19.21% |
| 2024-06 | $5.48 | $4.30 | $1.18 | 1,900,239.0 | -12.11% |
| 2024-05 | $6.62 | $5.29 | $1.33 | 2,346,053.0 | -14.58% |
| 2024-04 | $6.79 | $6.21 | $0.58 | 2,589,797.0 | -2.15% |
| 2024-03 | $6.78 | $3.98 | $2.80 | 4,249,917.0 | +49.89% |
| 2024-02 | $4.99 | $4.28 | $0.71 | 2,277,153.0 | -8.03% |
| 2024-01 | $5.54 | $4.61 | $0.93 | 2,756,958.0 | -12.57% |
2023年のTredegar Corp (TG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.41 | $1.22 | 3,204,313.0 | +15.11% |
| 2023-11 | $5.03 | $4.35 | $0.68 | 2,540,111.0 | +4.91% |
| 2023-10 | $5.53 | $4.47 | $1.06 | 3,437,974.0 | -17.19% |
| 2023-09 | $5.97 | $5.06 | $0.91 | 4,752,950.0 | +7.55% |
| 2023-08 | $6.96 | $4.90 | $2.06 | 4,716,898.0 | -27.31% |
| 2023-07 | $7.17 | $6.31 | $0.86 | 4,290,713.0 | +3.75% |
| 2023-06 | $7.80 | $5.85 | $1.96 | 18,377,667.0 | -5.12% |
| 2023-05 | $9.53 | $6.95 | $2.58 | 4,264,859.0 | -25.05% |
| 2023-04 | $9.43 | $8.79 | $0.6393 | 2,509,391.0 | +2.74% |
| 2023-03 | $12.04 | $8.56 | $3.48 | 4,702,221.0 | -21.43% |
| 2023-02 | $12.51 | $11.30 | $1.21 | 2,193,829.0 | -4.20% |
| 2023-01 | $12.16 | $10.05 | $2.11 | 2,006,868.0 | +18.69% |
3.60%
0.13%
大文字化:
|
ボリューム (24 時間):