ストックスクリーナーアプリを入手
7.17
0.70%
0.05
アフターアワーズ：
7.39
0.22
+3.07%
Tredegar Corp (TG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $7.21 | $7.11 | $0.10 | 76,515.0 | +0.70% |
| 2024-11-21 | $7.18 | $7.03 | $0.15 | 62,462.0 | +1.57% |
| 2024-11-20 | $7.14 | $6.92 | $0.2162 | 73,541.0 | -1.41% |
| 2024-11-19 | $7.11 | $6.89 | $0.22 | 238,049.0 | +1.86% |
| 2024-11-18 | $7.14 | $6.98 | $0.16 | 144,325.0 | -1.41% |
| 2024-11-15 | $7.12 | $6.96 | $0.16 | 190,955.0 | +2.31% |
| 2024-11-14 | $7.13 | $6.86 | $0.27 | 95,239.0 | -1.84% |
| 2024-11-13 | $7.20 | $7.04 | $0.16 | 151,772.0 | -0.28% |
| 2024-11-12 | $7.33 | $6.86 | $0.47 | 287,685.0 | +1.58% |
| 2024-11-11 | $8.53 | $6.56 | $1.97 | 757,300.0 | -20.27% |
| 2024-11-08 | $8.73 | $8.58 | $0.15 | 99,527.0 | +0.46% |
| 2024-11-07 | $9.15 | $8.66 | $0.485 | 103,196.0 | -4.92% |
| 2024-11-06 | $9.22 | $8.70 | $0.52 | 236,266.0 | +7.91% |
| 2024-11-05 | $8.48 | $8.29 | $0.19 | 100,915.0 | +2.67% |
| 2024-11-04 | $8.48 | $8.05 | $0.4299 | 97,193.0 | +1.23% |
| 2024-11-01 | $8.16 | $7.79 | $0.37 | 173,454.0 | +5.16% |
| 2024-10-31 | $7.78 | $7.64 | $0.14 | 104,030.0 | -0.13% |
| 2024-10-30 | $7.94 | $7.75 | $0.19 | 135,264.0 | -0.89% |
| 2024-10-29 | $7.89 | $7.76 | $0.13 | 56,989.0 | -0.63% |
| 2024-10-28 | $7.90 | $7.73 | $0.17 | 119,045.0 | +2.74% |
| 2024-10-25 | $7.73 | $7.57 | $0.16 | 118,361.0 | +1.72% |
| 2024-10-24 | $7.78 | $7.45 | $0.33 | 76,027.0 | -2.08% |
Tredegar Corp (TG) 株の年ごとの株価履歴
この詳細な分析では、Tredegar Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tredegar Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTredegar Corp (TG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $9.22 | $6.56 | $2.66 | 2,964,909.0 | -7.48% |
| 2024-10 | $8.54 | $6.96 | $1.57 | 2,350,868.0 | +6.31% |
| 2024-09 | $7.45 | $5.86 | $1.59 | 1,577,877.0 | +18.92% |
| 2024-08 | $6.18 | $4.87 | $1.31 | 1,802,896.0 | +7.36% |
| 2024-07 | $6.17 | $4.58 | $1.59 | 1,999,243.0 | +19.21% |
| 2024-06 | $5.48 | $4.30 | $1.18 | 1,900,239.0 | -12.11% |
| 2024-05 | $6.62 | $5.29 | $1.33 | 2,346,053.0 | -14.58% |
| 2024-04 | $6.79 | $6.21 | $0.58 | 2,589,797.0 | -2.15% |
| 2024-03 | $6.78 | $3.98 | $2.80 | 4,249,917.0 | +49.89% |
| 2024-02 | $4.99 | $4.28 | $0.71 | 2,277,153.0 | -8.03% |
| 2024-01 | $5.54 | $4.61 | $0.93 | 2,756,958.0 | -12.57% |
2023年のTredegar Corp (TG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.41 | $1.22 | 3,204,313.0 | +15.11% |
| 2023-11 | $5.03 | $4.35 | $0.68 | 2,540,111.0 | +4.91% |
| 2023-10 | $5.53 | $4.47 | $1.06 | 3,437,974.0 | -17.19% |
| 2023-09 | $5.97 | $5.06 | $0.91 | 4,752,950.0 | +7.55% |
| 2023-08 | $6.96 | $4.90 | $2.06 | 4,716,898.0 | -27.31% |
| 2023-07 | $7.17 | $6.31 | $0.86 | 4,290,713.0 | +3.75% |
| 2023-06 | $7.80 | $5.85 | $1.96 | 18,377,667.0 | -5.12% |
| 2023-05 | $9.53 | $6.95 | $2.58 | 4,264,859.0 | -25.05% |
| 2023-04 | $9.43 | $8.79 | $0.6393 | 2,509,391.0 | +2.74% |
| 2023-03 | $12.04 | $8.56 | $3.48 | 4,702,221.0 | -21.43% |
| 2023-02 | $12.51 | $11.30 | $1.21 | 2,193,829.0 | -4.20% |
| 2023-01 | $12.16 | $10.05 | $2.11 | 2,006,868.0 | +18.69% |
2022年のTredegar Corp (TG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $11.79 | $9.95 | $1.84 | 4,099,890.0 | -1.16% |
| 2022-11 | $11.18 | $9.89 | $1.29 | 2,787,360.0 | -5.05% |
| 2022-10 | $10.93 | $9.57 | $1.36 | 2,215,393.0 | +15.36% |
| 2022-09 | $10.46 | $9.43 | $1.03 | 2,535,541.0 | -7.54% |
| 2022-08 | $11.68 | $10.13 | $1.55 | 2,209,311.0 | -2.58% |
| 2022-07 | $10.68 | $9.69 | $0.99 | 2,243,829.0 | +4.80% |
| 2022-06 | $12.67 | $9.95 | $2.72 | 3,250,615.0 | -17.42% |
| 2022-05 | $12.27 | $10.85 | $1.42 | 2,845,559.0 | +5.76% |
| 2022-04 | $12.73 | $11.38 | $1.35 | 2,299,333.0 | -4.50% |
| 2022-03 | $13.15 | $11.11 | $2.04 | 4,376,888.0 | +4.17% |
| 2022-02 | $11.94 | $11.02 | $0.92 | 2,318,911.0 | -2.04% |
| 2022-01 | $12.48 | $11.22 | $1.26 | 2,735,982.0 | -0.59% |
1.96%
大文字化:
|
ボリューム (24 時間):