13.25
price down icon0.67%   -0.09
after-market アフターアワーズ: 13.25
loading

Tfs Financial Corporation (TFSL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-28 $13.37 $13.22 $0.1499 194,424.0 -0.67%
2025-05-27 $13.34 $13.12 $0.22 209,261.0 +1.37%
2025-05-23 $13.16 $13.00 $0.165 181,478.0 +0.15%
2025-05-22 $13.24 $13.11 $0.135 194,624.0 -0.45%
2025-05-21 $13.41 $13.17 $0.2446 223,843.0 -2.15%
2025-05-20 $13.52 $13.38 $0.135 208,807.0 +0.30%
2025-05-19 $13.49 $13.30 $0.19 175,656.0 +0.15%
2025-05-16 $13.49 $13.37 $0.125 218,335.0 -0.15%
2025-05-15 $13.48 $13.36 $0.125 224,866.0 +0.60%
2025-05-14 $13.44 $13.24 $0.20 292,914.0 +0.45%
2025-05-13 $13.58 $13.29 $0.285 387,050.0 -1.55%
2025-05-12 $13.73 $13.51 $0.22 333,089.0 +1.58%
2025-05-09 $13.45 $13.29 $0.155 221,125.0 -0.89%
2025-05-08 $13.53 $13.36 $0.17 320,020.0 +0.30%
2025-05-07 $13.56 $13.37 $0.19 294,669.0 +0.07%
2025-05-06 $13.55 $13.37 $0.18 286,000.0 -1.18%
2025-05-05 $13.67 $13.35 $0.32 322,531.0 +0.30%
2025-05-02 $13.53 $13.29 $0.235 455,452.0 +2.12%
2025-05-01 $13.32 $12.85 $0.48 381,536.0 +2.01%
2025-04-30 $13.09 $12.79 $0.3025 337,596.0 -1.07%
2025-04-29 $13.12 $12.93 $0.19 269,550.0 +0.85%

Tfs Financial Corporation (TFSL) 株の年ごとの株価履歴

この詳細な分析では、Tfs Financial Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTFSL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tfs Financial Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTfs Financial Corporation (TFSL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $13.73 $12.85 $0.885 5,320,104.0 +2.24%
2025-04 $13.12 $11.29 $1.83 9,187,135.0 +4.60%
2025-03 $13.36 $12.01 $1.35 6,923,552.0 -6.07%
2025-02 $13.94 $12.95 $0.99 4,658,888.0 -3.86%
2025-01 $13.89 $12.05 $1.84 5,717,129.0 +9.24%

2024年のTfs Financial Corporation (TFSL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $14.21 $12.41 $1.80 5,889,297.0 -10.82%
2024-11 $14.99 $12.70 $2.29 6,190,581.0 +10.04%
2024-10 $13.35 $12.47 $0.8799 5,150,164.0 -0.08%
2024-09 $13.62 $12.60 $1.02 4,994,024.0 -5.30%
2024-08 $13.71 $12.42 $1.29 5,336,683.0 +0.15%
2024-07 $14.17 $12.31 $1.86 5,390,053.0 +7.45%
2024-06 $13.25 $12.01 $1.24 5,218,302.0 -4.25%
2024-05 $13.56 $12.08 $1.48 5,168,465.0 +9.74%
2024-04 $12.60 $11.70 $0.90 5,522,688.0 -4.38%
2024-03 $13.28 $12.07 $1.21 6,295,475.0 -1.49%
2024-02 $13.49 $12.66 $0.835 5,876,192.0 -4.28%
2024-01 $14.77 $13.31 $1.46 5,662,064.0 -9.33%

2023年のTfs Financial Corporation (TFSL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.25 $13.02 $2.23 9,404,665.0 +11.20%
2023-11 $13.72 $11.74 $1.98 6,685,758.0 +11.38%
2023-10 $11.96 $10.96 $0.995 7,421,038.0 +0.34%
2023-09 $13.85 $11.76 $2.09 6,638,402.0 -13.15%
2023-08 $15.05 $13.43 $1.62 6,024,069.0 -6.20%
2023-07 $14.67 $12.35 $2.32 5,421,755.0 +15.43%
2023-06 $13.12 $11.26 $1.86 7,758,590.0 +11.14%
2023-05 $12.19 $11.05 $1.14 9,432,927.0 -6.06%
2023-04 $12.83 $12.01 $0.82 6,254,346.0 -4.67%
2023-03 $14.44 $11.82 $2.62 9,754,768.0 -12.84%
2023-02 $14.59 $14.10 $0.49 3,997,631.0 +1.68%
2023-01 $15.15 $14.03 $1.12 4,925,886.0 -1.11%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
大文字化:     |  ボリューム (24 時間):