44.59
price up icon0.34%   0.15
after-market アフターアワーズ: 44.57 -0.02 -0.04%
loading

Spdr Nuveen Ice Municipal Bond Etf (TFI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $44.59 $44.41 $0.18 685,958.0 +0.34%
2025-07-31 $44.45 $44.39 $0.06 332,901.0 +0.23%
2025-07-30 $44.41 $44.31 $0.10 377,843.0 -0.18%
2025-07-29 $44.45 $44.32 $0.1281 925,092.0 +0.29%
2025-07-28 $44.32 $44.25 $0.07 446,895.0 -0.02%
2025-07-25 $44.32 $44.24 $0.08 395,364.0 +0.18%
2025-07-24 $44.27 $44.19 $0.085 559,881.0 -0.09%
2025-07-23 $44.28 $44.22 $0.053 248,785.0 -0.07%
2025-07-22 $44.33 $44.28 $0.05 281,492.0 -0.02%
2025-07-21 $44.43 $44.25 $0.18 670,713.0 +0.16%
2025-07-18 $44.28 $44.20 $0.08 410,004.0 -0.07%
2025-07-17 $44.36 $44.22 $0.14 527,857.0 -0.20%
2025-07-16 $44.47 $44.33 $0.1382 1,089,229.0 -0.16%
2025-07-15 $44.54 $44.35 $0.1871 542,579.0 -0.18%
2025-07-14 $44.54 $44.41 $0.129 738,498.0 -0.02%
2025-07-11 $44.59 $44.46 $0.13 614,482.0 -0.22%
2025-07-10 $44.64 $44.58 $0.06 448,125.0 -0.02%
2025-07-09 $44.62 $44.55 $0.075 456,504.0 +0.18%
2025-07-08 $44.71 $44.51 $0.1999 553,073.0 -0.11%

Spdr Nuveen Ice Municipal Bond Etf (TFI) 株の年ごとの株価履歴

この詳細な分析では、Spdr Nuveen Ice Municipal Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTFI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Nuveen Ice Municipal Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr Nuveen Ice Municipal Bond Etf (TFI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $44.59 $44.41 $0.18 685,958.0 +0.00%
2025-07 $44.71 $44.19 $0.5199 12,161,774.0 -0.18%
2025-06 $44.69 $44.20 $0.4865 14,965,273.0 +0.52%
2025-05 $44.68 $44.23 $0.45 18,313,820.0 -0.54%
2025-04 $45.69 $42.84 $2.85 48,976,994.0 -0.87%
2025-03 $46.08 $44.79 $1.29 39,043,676.0 -2.49%
2025-02 $46.24 $45.48 $0.76 14,376,499.0 +1.14%
2025-01 $45.80 $44.97 $0.83 21,639,453.0 +0.18%

2024年のSpdr Nuveen Ice Municipal Bond Etf (TFI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $46.68 $44.50 $2.18 15,667,326.0 -1.98%
2024-11 $46.58 $45.27 $1.30 13,637,645.0 +1.59%
2024-10 $46.90 $45.57 $1.33 17,200,812.0 -2.11%
2024-09 $46.89 $46.35 $0.535 7,953,867.0 +0.97%
2024-08 $46.83 $45.74 $1.09 9,594,972.0 +0.30%
2024-07 $46.26 $45.50 $0.76 9,546,793.0 +1.07%
2024-06 $46.13 $45.19 $0.94 9,259,332.0 +1.13%
2024-05 $46.23 $45.15 $1.08 10,095,727.0 -0.83%
2024-04 $46.23 $45.58 $0.65 12,478,575.0 -1.85%
2024-03 $46.87 $46.44 $0.435 7,004,884.0 -0.64%
2024-02 $47.09 $46.39 $0.6998 13,388,530.0 -0.23%
2024-01 $47.14 $46.41 $0.73 18,686,509.0 -0.23%

2023年のSpdr Nuveen Ice Municipal Bond Etf (TFI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $47.17 $45.81 $1.36 13,062,064.0 +2.26%
2023-11 $45.96 $43.09 $2.87 24,253,366.0 +6.56%
2023-10 $44.06 $42.95 $1.11 43,400,450.0 -1.30%
2023-09 $45.29 $43.56 $1.73 19,645,512.0 -3.64%
2023-08 $46.01 $45.04 $0.97 14,991,414.0 -1.58%
2023-07 $46.52 $45.79 $0.73 11,064,102.0 -0.17%
2023-06 $46.36 $45.74 $0.62 10,256,372.0 +0.76%
2023-05 $46.64 $45.35 $1.29 13,325,154.0 -1.31%
2023-04 $47.37 $46.27 $1.10 8,410,953.0 -0.85%
2023-03 $46.84 $45.27 $1.57 19,344,206.0 +2.68%
2023-02 $47.26 $45.44 $1.82 20,987,615.0 -3.23%
2023-01 $47.16 $45.64 $1.52 29,877,306.0 +3.29%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):