ストックスクリーナーアプリを入手
60.13
5.90%
-3.77
Terex Corp (TEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-15 | $62.87 | $59.44 | $3.43 | 1,073,613.0 | -5.90% |
| 2026-05-14 | $64.09 | $62.45 | $1.64 | 800,942.0 | +2.01% |
| 2026-05-13 | $64.59 | $61.92 | $2.67 | 769,975.0 | -2.00% |
| 2026-05-12 | $64.63 | $62.11 | $2.52 | 1,062,777.0 | -0.33% |
| 2026-05-11 | $66.33 | $63.35 | $2.98 | 1,572,782.0 | +0.83% |
| 2026-05-08 | $64.47 | $62.28 | $2.19 | 1,268,231.0 | +1.24% |
| 2026-05-07 | $65.63 | $62.19 | $3.44 | 1,408,954.0 | -2.21% |
| 2026-05-06 | $64.69 | $62.43 | $2.26 | 1,486,286.0 | +5.47% |
| 2026-05-05 | $62.10 | $59.15 | $2.95 | 1,153,205.0 | +3.20% |
| 2026-05-04 | $62.09 | $58.47 | $3.62 | 1,625,290.0 | -4.61% |
| 2026-05-01 | $64.89 | $58.73 | $6.16 | 2,127,801.0 | -0.53% |
| 2026-04-30 | $65.16 | $61.41 | $3.75 | 2,759,845.0 | +2.47% |
| 2026-04-29 | $62.42 | $60.50 | $1.92 | 1,027,978.0 | -1.92% |
| 2026-04-28 | $62.58 | $61.09 | $1.49 | 831,420.0 | -1.24% |
| 2026-04-27 | $64.23 | $61.52 | $2.71 | 1,009,828.0 | +0.13% |
| 2026-04-24 | $63.30 | $61.74 | $1.56 | 592,494.0 | -0.35% |
| 2026-04-23 | $63.91 | $61.50 | $2.41 | 697,484.0 | +2.87% |
| 2026-04-22 | $62.06 | $60.58 | $1.48 | 751,283.0 | +0.26% |
| 2026-04-21 | $63.62 | $60.49 | $3.13 | 917,550.0 | -1.92% |
| 2026-04-20 | $62.70 | $60.45 | $2.25 | 947,502.0 | +2.09% |
| 2026-04-17 | $61.74 | $59.04 | $2.70 | 1,417,248.0 | +4.97% |
| 2026-04-16 | $60.35 | $57.52 | $2.83 | 2,022,840.0 | -1.23% |
Terex Corp (TEX) 株の年ごとの株価履歴
この詳細な分析では、Terex Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Terex Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $66.33 | $58.47 | $7.86 | 15,423,469.0 | -3.33% |
| 2026-04 | $65.16 | $55.31 | $9.85 | 23,493,891.0 | +5.25% |
| 2026-03 | $69.65 | $54.29 | $15.36 | 33,513,123.0 | -14.09% |
| 2026-02 | $71.50 | $56.42 | $15.08 | 57,410,584.0 | +20.68% |
| 2026-01 | $62.51 | $53.22 | $9.29 | 28,267,965.0 | +6.78% |
2025年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $55.36 | $45.44 | $9.92 | 24,996,366.0 | +16.40% |
| 2025-11 | $47.87 | $41.70 | $6.16 | 22,076,602.0 | +0.41% |
| 2025-10 | $58.66 | $44.91 | $13.75 | 25,229,200.0 | -10.29% |
| 2025-09 | $54.89 | $48.69 | $6.20 | 14,976,624.0 | +2.72% |
| 2025-08 | $53.19 | $47.47 | $5.72 | 15,078,892.0 | -1.81% |
| 2025-07 | $54.69 | $46.27 | $8.42 | 18,848,512.0 | +8.93% |
| 2025-06 | $48.86 | $43.41 | $5.45 | 17,669,581.0 | +3.73% |
| 2025-05 | $49.09 | $34.88 | $14.21 | 21,630,929.0 | +27.87% |
| 2025-04 | $40.31 | $31.53 | $8.78 | 23,801,167.0 | -6.83% |
| 2025-03 | $42.15 | $36.95 | $5.20 | 22,310,150.0 | -7.17% |
| 2025-02 | $50.00 | $40.13 | $9.87 | 18,866,044.0 | -15.37% |
| 2025-01 | $50.25 | $43.50 | $6.75 | 12,490,227.0 | +4.05% |
2024年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $55.91 | $44.43 | $11.48 | 15,038,608.0 | -17.48% |
| 2024-11 | $58.66 | $50.25 | $8.41 | 11,939,565.0 | +5.96% |
| 2024-10 | $57.48 | $50.31 | $7.17 | 17,235,744.0 | -2.27% |
| 2024-09 | $58.22 | $48.11 | $10.11 | 18,304,278.0 | -6.80% |
| 2024-08 | $63.81 | $50.13 | $13.68 | 15,560,302.0 | -10.26% |
| 2024-07 | $68.08 | $51.36 | $16.72 | 27,269,791.0 | +15.35% |
| 2024-06 | $60.40 | $51.65 | $8.75 | 17,507,410.0 | -8.09% |
| 2024-05 | $64.50 | $55.07 | $9.43 | 13,401,744.0 | +6.46% |
| 2024-04 | $65.89 | $55.53 | $10.36 | 19,365,387.0 | -12.97% |
| 2024-03 | $64.98 | $54.95 | $10.03 | 12,486,798.0 | +12.29% |
| 2024-02 | $64.96 | $52.83 | $12.13 | 15,685,568.0 | -6.64% |
| 2024-01 | $64.13 | $55.05 | $9.08 | 14,756,225.0 | +6.91% |
4.54%
大文字化:
|
ボリューム (24 時間):