ストックスクリーナーアプリを入手
49.32
1.02%
-0.51
アフターアワーズ：
49.32
Terex Corp (TEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-08 | $50.41 | $49.14 | $1.27 | 1,093,470.0 | -1.02% |
| 2025-12-05 | $50.90 | $49.60 | $1.30 | 1,407,604.0 | -0.89% |
| 2025-12-04 | $50.83 | $49.02 | $1.80 | 1,538,289.0 | +1.21% |
| 2025-12-03 | $50.19 | $46.43 | $3.76 | 2,029,115.0 | +6.84% |
| 2025-12-02 | $46.87 | $45.44 | $1.43 | 681,105.0 | +2.09% |
| 2025-12-01 | $46.57 | $45.46 | $1.11 | 615,243.0 | -1.43% |
| 2025-11-28 | $46.63 | $45.81 | $0.8275 | 336,947.0 | +0.96% |
| 2025-11-26 | $46.20 | $45.22 | $0.98 | 582,094.0 | -0.15% |
| 2025-11-25 | $46.10 | $44.75 | $1.35 | 770,676.0 | +1.64% |
| 2025-11-24 | $45.33 | $43.27 | $2.05 | 1,055,844.0 | +4.18% |
| 2025-11-21 | $43.98 | $41.72 | $2.26 | 1,726,820.0 | +3.61% |
| 2025-11-20 | $44.71 | $41.70 | $3.01 | 1,218,247.0 | -3.78% |
| 2025-11-19 | $44.75 | $43.26 | $1.49 | 602,911.0 | -1.63% |
| 2025-11-18 | $44.57 | $43.56 | $1.01 | 1,071,569.0 | +0.30% |
| 2025-11-17 | $46.11 | $43.64 | $2.47 | 890,735.0 | -3.80% |
| 2025-11-14 | $46.59 | $44.72 | $1.87 | 1,368,749.0 | +0.20% |
| 2025-11-13 | $46.31 | $45.18 | $1.13 | 1,063,283.0 | -0.35% |
| 2025-11-12 | $46.58 | $44.87 | $1.71 | 1,676,690.0 | +2.51% |
| 2025-11-11 | $45.83 | $44.50 | $1.33 | 1,097,208.0 | -1.89% |
Terex Corp (TEX) 株の年ごとの株価履歴
この詳細な分析では、Terex Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Terex Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $50.90 | $45.44 | $5.46 | 8,458,296.0 | +6.73% |
| 2025-11 | $47.87 | $41.70 | $6.16 | 22,076,602.0 | +0.41% |
| 2025-10 | $58.66 | $44.91 | $13.75 | 25,229,200.0 | -10.29% |
| 2025-09 | $54.89 | $48.69 | $6.20 | 14,976,624.0 | +2.72% |
| 2025-08 | $53.19 | $47.47 | $5.72 | 15,078,892.0 | -1.81% |
| 2025-07 | $54.69 | $46.27 | $8.42 | 18,848,512.0 | +8.93% |
| 2025-06 | $48.86 | $43.41 | $5.45 | 17,669,581.0 | +3.73% |
| 2025-05 | $49.09 | $34.88 | $14.21 | 21,630,929.0 | +27.87% |
| 2025-04 | $40.31 | $31.53 | $8.78 | 23,801,167.0 | -6.83% |
| 2025-03 | $42.15 | $36.95 | $5.20 | 22,310,150.0 | -7.17% |
| 2025-02 | $50.00 | $40.13 | $9.87 | 18,866,044.0 | -15.37% |
| 2025-01 | $50.25 | $43.50 | $6.75 | 12,490,227.0 | +4.05% |
2024年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $55.91 | $44.43 | $11.48 | 15,038,608.0 | -17.48% |
| 2024-11 | $58.66 | $50.25 | $8.41 | 11,939,565.0 | +5.96% |
| 2024-10 | $57.48 | $50.31 | $7.17 | 17,235,744.0 | -2.27% |
| 2024-09 | $58.22 | $48.11 | $10.11 | 18,304,278.0 | -6.80% |
| 2024-08 | $63.81 | $50.13 | $13.68 | 15,560,302.0 | -10.26% |
| 2024-07 | $68.08 | $51.36 | $16.72 | 27,269,791.0 | +15.35% |
| 2024-06 | $60.40 | $51.65 | $8.75 | 17,507,410.0 | -8.09% |
| 2024-05 | $64.50 | $55.07 | $9.43 | 13,401,744.0 | +6.46% |
| 2024-04 | $65.89 | $55.53 | $10.36 | 19,365,387.0 | -12.97% |
| 2024-03 | $64.98 | $54.95 | $10.03 | 12,486,798.0 | +12.29% |
| 2024-02 | $64.96 | $52.83 | $12.13 | 15,685,568.0 | -6.64% |
| 2024-01 | $64.13 | $55.05 | $9.08 | 14,756,225.0 | +6.91% |
2023年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $59.84 | $49.45 | $10.39 | 15,655,281.0 | +16.08% |
| 2023-11 | $52.05 | $44.93 | $7.12 | 15,995,092.0 | +8.08% |
| 2023-10 | $57.71 | $43.70 | $14.01 | 27,099,389.0 | -20.51% |
| 2023-09 | $63.19 | $55.90 | $7.29 | 13,670,063.0 | -4.93% |
| 2023-08 | $64.94 | $55.12 | $9.82 | 20,751,343.0 | +3.38% |
| 2023-07 | $65.64 | $56.57 | $9.07 | 14,236,342.0 | -2.01% |
| 2023-06 | $60.35 | $46.24 | $14.11 | 15,551,339.0 | +29.03% |
| 2023-05 | $51.19 | $44.66 | $6.53 | 19,964,944.0 | +3.99% |
| 2023-04 | $49.11 | $41.89 | $7.22 | 20,905,818.0 | -7.83% |
| 2023-03 | $60.85 | $44.25 | $16.60 | 22,749,025.0 | -18.29% |
| 2023-02 | $59.64 | $50.30 | $9.34 | 20,833,990.0 | +16.17% |
| 2023-01 | $51.22 | $41.69 | $9.53 | 13,775,495.0 | +19.31% |
1.08%
大文字化:
|
ボリューム (24 時間):