ストックスクリーナーアプリを入手
51.41
0.58%
-0.30
Terex Corp (TEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-01 | $52.88 | $51.26 | $1.62 | 543,237.0 | -0.58% |
| 2024-10-31 | $52.15 | $50.31 | $1.84 | 887,768.0 | +0.35% |
| 2024-10-30 | $53.05 | $51.06 | $1.99 | 1,844,899.0 | -5.03% |
| 2024-10-29 | $55.89 | $54.09 | $1.80 | 1,367,486.0 | -2.16% |
| 2024-10-28 | $55.68 | $54.31 | $1.37 | 832,066.0 | +3.14% |
| 2024-10-25 | $53.84 | $52.64 | $1.20 | 644,924.0 | +1.55% |
| 2024-10-24 | $53.25 | $52.08 | $1.17 | 599,442.0 | +0.11% |
| 2024-10-23 | $54.18 | $52.53 | $1.65 | 584,288.0 | -2.09% |
| 2024-10-22 | $55.02 | $53.60 | $1.42 | 487,119.0 | +0.17% |
| 2024-10-21 | $56.27 | $53.89 | $2.38 | 558,184.0 | -3.94% |
| 2024-10-18 | $56.72 | $55.80 | $0.915 | 294,753.0 | -0.37% |
| 2024-10-17 | $56.56 | $55.31 | $1.25 | 379,452.0 | +0.70% |
| 2024-10-16 | $57.48 | $55.94 | $1.54 | 438,716.0 | +0.41% |
| 2024-10-15 | $56.75 | $55.03 | $1.72 | 656,740.0 | +0.61% |
| 2024-10-14 | $55.62 | $54.66 | $0.955 | 646,328.0 | -0.16% |
| 2024-10-11 | $55.52 | $53.09 | $2.43 | 840,062.0 | +4.46% |
| 2024-10-10 | $53.57 | $52.28 | $1.29 | 817,533.0 | -0.75% |
| 2024-10-09 | $54.53 | $52.48 | $2.05 | 818,985.0 | +0.94% |
| 2024-10-08 | $53.36 | $50.38 | $2.98 | 1,461,668.0 | +1.65% |
| 2024-10-07 | $52.16 | $50.76 | $1.40 | 692,675.0 | +1.24% |
| 2024-10-04 | $52.49 | $50.84 | $1.65 | 606,919.0 | +1.22% |
| 2024-10-03 | $51.45 | $50.37 | $1.09 | 503,047.0 | -1.40% |
Terex Corp (TEX) 株の年ごとの株価履歴
この詳細な分析では、Terex Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Terex Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $52.88 | $51.26 | $1.62 | 543,237.0 | +0.00% |
| 2024-10 | $57.48 | $50.31 | $7.17 | 17,778,981.0 | -2.84% |
| 2024-09 | $58.22 | $48.11 | $10.11 | 18,304,278.0 | -6.80% |
| 2024-08 | $63.81 | $50.13 | $13.68 | 15,560,302.0 | -10.26% |
| 2024-07 | $68.08 | $51.36 | $16.72 | 27,269,791.0 | +15.35% |
| 2024-06 | $60.40 | $51.65 | $8.75 | 17,507,410.0 | -8.09% |
| 2024-05 | $64.50 | $55.07 | $9.43 | 13,401,744.0 | +6.46% |
| 2024-04 | $65.89 | $55.53 | $10.36 | 19,365,387.0 | -12.97% |
| 2024-03 | $64.98 | $54.95 | $10.03 | 12,486,798.0 | +12.29% |
| 2024-02 | $64.96 | $52.83 | $12.13 | 15,685,568.0 | -6.64% |
| 2024-01 | $64.13 | $55.05 | $9.08 | 14,756,225.0 | +6.91% |
2023年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $59.84 | $49.45 | $10.39 | 15,655,281.0 | +16.08% |
| 2023-11 | $52.05 | $44.93 | $7.12 | 15,995,092.0 | +8.08% |
| 2023-10 | $57.71 | $43.70 | $14.01 | 27,099,389.0 | -20.51% |
| 2023-09 | $63.19 | $55.90 | $7.29 | 13,670,063.0 | -4.93% |
| 2023-08 | $64.94 | $55.12 | $9.82 | 20,751,343.0 | +3.38% |
| 2023-07 | $65.64 | $56.57 | $9.07 | 14,236,342.0 | -2.01% |
| 2023-06 | $60.35 | $46.24 | $14.11 | 15,551,339.0 | +29.03% |
| 2023-05 | $51.19 | $44.66 | $6.53 | 19,964,944.0 | +3.99% |
| 2023-04 | $49.11 | $41.89 | $7.22 | 20,905,818.0 | -7.83% |
| 2023-03 | $60.85 | $44.25 | $16.60 | 22,749,025.0 | -18.29% |
| 2023-02 | $59.64 | $50.30 | $9.34 | 20,833,990.0 | +16.17% |
| 2023-01 | $51.22 | $41.69 | $9.53 | 13,775,495.0 | +19.31% |
2022年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $46.46 | $40.50 | $5.96 | 11,798,752.0 | -6.95% |
| 2022-11 | $46.47 | $37.27 | $9.20 | 13,703,952.0 | +13.25% |
| 2022-10 | $40.66 | $30.04 | $10.62 | 13,465,994.0 | +36.31% |
| 2022-09 | $36.49 | $28.82 | $7.67 | 11,352,681.0 | -10.48% |
| 2022-08 | $38.31 | $32.18 | $6.13 | 14,087,800.0 | -0.87% |
| 2022-07 | $33.73 | $26.76 | $6.97 | 12,762,290.0 | +22.43% |
| 2022-06 | $37.83 | $26.64 | $11.19 | 17,235,913.0 | -22.66% |
| 2022-05 | $36.72 | $30.67 | $6.05 | 16,359,668.0 | +4.09% |
| 2022-04 | $37.59 | $32.11 | $5.48 | 17,579,509.0 | -4.66% |
| 2022-03 | $41.62 | $35.04 | $6.58 | 16,045,847.0 | -13.61% |
| 2022-02 | $45.39 | $38.90 | $6.49 | 12,236,581.0 | -1.05% |
| 2022-01 | $47.48 | $39.24 | $8.24 | 11,509,946.0 | -5.07% |
10.58%
0.09%
大文字化:
|
ボリューム (24 時間):