ストックスクリーナーアプリを入手
50.86
2.15%
1.07
アフターアワーズ：
50.86
Terex Corp (TEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-31 | $52.00 | $48.27 | $3.73 | 1,585,139.0 | +2.15% |
| 2025-07-30 | $50.92 | $49.52 | $1.40 | 1,265,515.0 | -1.09% |
| 2025-07-29 | $51.95 | $49.81 | $2.14 | 612,501.0 | -2.48% |
| 2025-07-28 | $52.50 | $51.45 | $1.05 | 659,765.0 | -1.30% |
| 2025-07-25 | $52.43 | $51.03 | $1.40 | 593,283.0 | +0.58% |
| 2025-07-24 | $52.36 | $50.63 | $1.73 | 775,877.0 | +1.05% |
| 2025-07-23 | $51.68 | $51.22 | $0.46 | 418,591.0 | +2.43% |
| 2025-07-22 | $50.56 | $48.41 | $2.15 | 930,170.0 | +3.82% |
| 2025-07-21 | $50.06 | $48.14 | $1.92 | 884,143.0 | -1.97% |
| 2025-07-18 | $50.83 | $49.17 | $1.66 | 579,682.0 | -2.41% |
| 2025-07-17 | $50.84 | $49.56 | $1.27 | 840,421.0 | +1.81% |
| 2025-07-16 | $50.23 | $48.50 | $1.73 | 733,309.0 | -0.44% |
| 2025-07-15 | $51.63 | $49.77 | $1.86 | 615,030.0 | -2.04% |
| 2025-07-14 | $51.98 | $50.77 | $1.21 | 662,866.0 | -2.26% |
| 2025-07-11 | $52.75 | $51.68 | $1.07 | 1,046,158.0 | -2.40% |
| 2025-07-10 | $54.69 | $51.24 | $3.45 | 1,938,570.0 | +4.36% |
| 2025-07-09 | $51.46 | $50.04 | $1.42 | 639,002.0 | +0.85% |
| 2025-07-08 | $51.38 | $49.34 | $2.05 | 844,967.0 | +3.40% |
| 2025-07-07 | $49.93 | $48.84 | $1.09 | 924,273.0 | -1.45% |
| 2025-07-03 | $50.56 | $49.61 | $0.95 | 492,943.0 | -0.28% |
| 2025-07-02 | $50.10 | $48.49 | $1.61 | 832,185.0 | +2.53% |
Terex Corp (TEX) 株の年ごとの株価履歴
この詳細な分析では、Terex Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Terex Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $54.69 | $46.27 | $8.42 | 20,433,651.0 | +8.93% |
| 2025-06 | $48.86 | $43.41 | $5.45 | 17,669,581.0 | +3.73% |
| 2025-05 | $49.09 | $34.88 | $14.21 | 21,630,929.0 | +27.87% |
| 2025-04 | $40.31 | $31.53 | $8.78 | 23,801,167.0 | -6.83% |
| 2025-03 | $42.15 | $36.95 | $5.20 | 22,310,150.0 | -7.17% |
| 2025-02 | $50.00 | $40.13 | $9.87 | 18,866,044.0 | -15.37% |
| 2025-01 | $50.25 | $43.50 | $6.75 | 12,490,227.0 | +4.05% |
2024年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $55.91 | $44.43 | $11.48 | 15,038,608.0 | -17.48% |
| 2024-11 | $58.66 | $50.25 | $8.41 | 11,939,565.0 | +5.96% |
| 2024-10 | $57.48 | $50.31 | $7.17 | 17,235,744.0 | -2.27% |
| 2024-09 | $58.22 | $48.11 | $10.11 | 18,304,278.0 | -6.80% |
| 2024-08 | $63.81 | $50.13 | $13.68 | 15,560,302.0 | -10.26% |
| 2024-07 | $68.08 | $51.36 | $16.72 | 27,269,791.0 | +15.35% |
| 2024-06 | $60.40 | $51.65 | $8.75 | 17,507,410.0 | -8.09% |
| 2024-05 | $64.50 | $55.07 | $9.43 | 13,401,744.0 | +6.46% |
| 2024-04 | $65.89 | $55.53 | $10.36 | 19,365,387.0 | -12.97% |
| 2024-03 | $64.98 | $54.95 | $10.03 | 12,486,798.0 | +12.29% |
| 2024-02 | $64.96 | $52.83 | $12.13 | 15,685,568.0 | -6.64% |
| 2024-01 | $64.13 | $55.05 | $9.08 | 14,756,225.0 | +6.91% |
2023年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $59.84 | $49.45 | $10.39 | 15,655,281.0 | +16.08% |
| 2023-11 | $52.05 | $44.93 | $7.12 | 15,995,092.0 | +8.08% |
| 2023-10 | $57.71 | $43.70 | $14.01 | 27,099,389.0 | -20.51% |
| 2023-09 | $63.19 | $55.90 | $7.29 | 13,670,063.0 | -4.93% |
| 2023-08 | $64.94 | $55.12 | $9.82 | 20,751,343.0 | +3.38% |
| 2023-07 | $65.64 | $56.57 | $9.07 | 14,236,342.0 | -2.01% |
| 2023-06 | $60.35 | $46.24 | $14.11 | 15,551,339.0 | +29.03% |
| 2023-05 | $51.19 | $44.66 | $6.53 | 19,964,944.0 | +3.99% |
| 2023-04 | $49.11 | $41.89 | $7.22 | 20,905,818.0 | -7.83% |
| 2023-03 | $60.85 | $44.25 | $16.60 | 22,749,025.0 | -18.29% |
| 2023-02 | $59.64 | $50.30 | $9.34 | 20,833,990.0 | +16.17% |
| 2023-01 | $51.22 | $41.69 | $9.53 | 13,775,495.0 | +19.31% |
2.91%
大文字化:
|
ボリューム (24 時間):