ストックスクリーナーアプリを入手
71.81
3.71%
-2.77
アフターアワーズ：
71.81
Terex Corp (TEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-26 | $74.33 | $71.30 | $3.03 | 4,921,015.0 | -3.71% |
| 2026-06-25 | $74.69 | $71.38 | $3.31 | 1,772,279.0 | +6.39% |
| 2026-06-24 | $70.70 | $68.00 | $2.70 | 1,916,488.0 | +3.18% |
| 2026-06-23 | $70.47 | $66.24 | $4.23 | 2,162,324.0 | -1.45% |
| 2026-06-22 | $69.91 | $66.08 | $3.83 | 1,760,089.0 | +3.17% |
| 2026-06-18 | $67.74 | $65.36 | $2.38 | 1,765,311.0 | +4.11% |
| 2026-06-17 | $67.16 | $63.82 | $3.34 | 1,216,198.0 | -1.20% |
| 2026-06-16 | $66.84 | $64.59 | $2.25 | 1,235,673.0 | -0.51% |
| 2026-06-15 | $67.00 | $65.06 | $1.94 | 1,165,566.0 | +2.34% |
| 2026-06-12 | $64.73 | $62.63 | $2.10 | 853,181.0 | +1.62% |
| 2026-06-11 | $63.30 | $60.30 | $3.00 | 1,224,753.0 | +5.49% |
| 2026-06-10 | $63.67 | $59.47 | $4.20 | 935,079.0 | -6.53% |
| 2026-06-09 | $65.95 | $62.21 | $3.74 | 1,497,065.0 | +1.55% |
| 2026-06-08 | $63.06 | $60.75 | $2.31 | 1,264,554.0 | +3.77% |
| 2026-06-05 | $62.34 | $59.64 | $2.70 | 1,026,163.0 | -3.59% |
| 2026-06-04 | $63.56 | $62.41 | $1.15 | 904,951.0 | +0.00% |
| 2026-06-03 | $63.16 | $60.59 | $2.56 | 1,000,039.0 | +2.20% |
| 2026-06-02 | $61.99 | $59.21 | $2.78 | 879,017.0 | +5.32% |
| 2026-06-01 | $58.34 | $55.55 | $2.79 | 988,383.0 | +0.07% |
| 2026-05-29 | $59.79 | $57.91 | $1.88 | 1,011,344.0 | -1.67% |
| 2026-05-28 | $59.79 | $57.55 | $2.24 | 1,070,237.0 | +0.17% |
| 2026-05-27 | $60.31 | $58.74 | $1.57 | 1,048,055.0 | -0.34% |
Terex Corp (TEX) 株の年ごとの株価履歴
この詳細な分析では、Terex Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Terex Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $74.69 | $55.55 | $19.14 | 33,409,143.0 | +23.43% |
| 2026-05 | $66.33 | $54.17 | $12.16 | 25,034,701.0 | -6.46% |
| 2026-04 | $65.16 | $55.31 | $9.85 | 23,493,891.0 | +5.25% |
| 2026-03 | $69.65 | $54.29 | $15.36 | 33,513,123.0 | -14.09% |
| 2026-02 | $71.50 | $56.42 | $15.08 | 57,410,584.0 | +20.68% |
| 2026-01 | $62.51 | $53.22 | $9.29 | 28,267,965.0 | +6.78% |
2025年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $55.36 | $45.44 | $9.92 | 24,996,366.0 | +16.40% |
| 2025-11 | $47.87 | $41.70 | $6.16 | 22,076,602.0 | +0.41% |
| 2025-10 | $58.66 | $44.91 | $13.75 | 25,229,200.0 | -10.29% |
| 2025-09 | $54.89 | $48.69 | $6.20 | 14,976,624.0 | +2.72% |
| 2025-08 | $53.19 | $47.47 | $5.72 | 15,078,892.0 | -1.81% |
| 2025-07 | $54.69 | $46.27 | $8.42 | 18,848,512.0 | +8.93% |
| 2025-06 | $48.86 | $43.41 | $5.45 | 17,669,581.0 | +3.73% |
| 2025-05 | $49.09 | $34.88 | $14.21 | 21,630,929.0 | +27.87% |
| 2025-04 | $40.31 | $31.53 | $8.78 | 23,801,167.0 | -6.83% |
| 2025-03 | $42.15 | $36.95 | $5.20 | 22,310,150.0 | -7.17% |
| 2025-02 | $50.00 | $40.13 | $9.87 | 18,866,044.0 | -15.37% |
| 2025-01 | $50.25 | $43.50 | $6.75 | 12,490,227.0 | +4.05% |
2024年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $55.91 | $44.43 | $11.48 | 15,038,608.0 | -17.48% |
| 2024-11 | $58.66 | $50.25 | $8.41 | 11,939,565.0 | +5.96% |
| 2024-10 | $57.48 | $50.31 | $7.17 | 17,235,744.0 | -2.27% |
| 2024-09 | $58.22 | $48.11 | $10.11 | 18,304,278.0 | -6.80% |
| 2024-08 | $63.81 | $50.13 | $13.68 | 15,560,302.0 | -10.26% |
| 2024-07 | $68.08 | $51.36 | $16.72 | 27,269,791.0 | +15.35% |
| 2024-06 | $60.40 | $51.65 | $8.75 | 17,507,410.0 | -8.09% |
| 2024-05 | $64.50 | $55.07 | $9.43 | 13,401,744.0 | +6.46% |
| 2024-04 | $65.89 | $55.53 | $10.36 | 19,365,387.0 | -12.97% |
| 2024-03 | $64.98 | $54.95 | $10.03 | 12,486,798.0 | +12.29% |
| 2024-02 | $64.96 | $52.83 | $12.13 | 15,685,568.0 | -6.64% |
| 2024-01 | $64.13 | $55.05 | $9.08 | 14,756,225.0 | +6.91% |
1.27%
0.40%
大文字化:
|
ボリューム (24 時間):