ストックスクリーナーアプリを入手
62.76
1.54%
0.95
アフターアワーズ：
62.76
Terex Corp (TEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-03 | $63.28 | $60.45 | $2.83 | 1,051,093.0 | +1.54% |
| 2026-09-02 | $62.45 | $59.51 | $2.95 | 1,086,715.0 | +4.25% |
| 2026-09-01 | $63.51 | $59.10 | $4.41 | 1,570,159.0 | -6.64% |
| 2026-08-31 | $64.75 | $62.95 | $1.79 | 959,489.0 | -0.35% |
| 2026-08-28 | $64.94 | $62.79 | $2.15 | 836,221.0 | -1.26% |
| 2026-08-27 | $65.21 | $63.76 | $1.45 | 773,573.0 | -1.25% |
| 2026-08-26 | $66.54 | $64.39 | $2.15 | 962,881.0 | +0.21% |
| 2026-08-25 | $67.09 | $65.00 | $2.09 | 844,284.0 | -1.00% |
| 2026-08-24 | $67.35 | $65.07 | $2.28 | 793,207.0 | -0.90% |
| 2026-08-21 | $67.23 | $64.48 | $2.75 | 1,049,165.0 | +3.55% |
| 2026-08-20 | $65.73 | $63.75 | $1.98 | 854,444.0 | -0.62% |
| 2026-08-19 | $66.75 | $63.77 | $2.98 | 777,923.0 | +0.26% |
| 2026-08-18 | $67.17 | $64.39 | $2.79 | 984,541.0 | -4.32% |
| 2026-08-17 | $68.04 | $66.60 | $1.44 | 947,281.0 | -0.85% |
| 2026-08-14 | $68.31 | $66.23 | $2.08 | 977,047.0 | +2.60% |
| 2026-08-13 | $68.85 | $66.02 | $2.83 | 1,107,208.0 | -2.93% |
| 2026-08-12 | $68.73 | $66.48 | $2.25 | 736,892.0 | +0.69% |
| 2026-08-11 | $68.80 | $66.53 | $2.27 | 787,838.0 | +2.10% |
| 2026-08-10 | $68.94 | $66.04 | $2.90 | 691,239.0 | -2.05% |
| 2026-08-07 | $68.10 | $65.87 | $2.23 | 1,102,107.0 | +3.64% |
| 2026-08-06 | $66.69 | $65.09 | $1.60 | 1,448,594.0 | -1.06% |
| 2026-08-05 | $67.19 | $65.83 | $1.36 | 1,441,906.0 | -0.05% |
Terex Corp (TEX) 株の年ごとの株価履歴
この詳細な分析では、Terex Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Terex Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $63.51 | $59.10 | $4.41 | 4,759,060.0 | -1.18% |
| 2026-08 | $68.94 | $62.79 | $6.15 | 20,535,498.0 | +1.03% |
| 2026-07 | $72.22 | $60.44 | $11.78 | 30,079,080.0 | -13.16% |
| 2026-06 | $74.69 | $55.55 | $19.14 | 32,002,148.0 | +24.42% |
| 2026-05 | $66.33 | $54.17 | $12.16 | 25,034,701.0 | -6.46% |
| 2026-04 | $65.16 | $55.31 | $9.85 | 23,493,891.0 | +5.25% |
| 2026-03 | $69.65 | $54.29 | $15.36 | 33,513,123.0 | -14.09% |
| 2026-02 | $71.50 | $56.42 | $15.08 | 57,410,584.0 | +20.68% |
| 2026-01 | $62.51 | $53.22 | $9.29 | 28,267,965.0 | +6.78% |
2025年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $55.36 | $45.44 | $9.92 | 24,996,366.0 | +16.40% |
| 2025-11 | $47.87 | $41.70 | $6.16 | 22,076,602.0 | +0.41% |
| 2025-10 | $58.66 | $44.91 | $13.75 | 25,229,200.0 | -10.29% |
| 2025-09 | $54.89 | $48.69 | $6.20 | 14,976,624.0 | +2.72% |
| 2025-08 | $53.19 | $47.47 | $5.72 | 15,078,892.0 | -1.81% |
| 2025-07 | $54.69 | $46.27 | $8.42 | 18,848,512.0 | +8.93% |
| 2025-06 | $48.86 | $43.41 | $5.45 | 17,669,581.0 | +3.73% |
| 2025-05 | $49.09 | $34.88 | $14.21 | 21,630,929.0 | +27.87% |
| 2025-04 | $40.31 | $31.53 | $8.78 | 23,801,167.0 | -6.83% |
| 2025-03 | $42.15 | $36.95 | $5.20 | 22,310,150.0 | -7.17% |
| 2025-02 | $50.00 | $40.13 | $9.87 | 18,866,044.0 | -15.37% |
| 2025-01 | $50.25 | $43.50 | $6.75 | 12,490,227.0 | +4.05% |
2024年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $55.91 | $44.43 | $11.48 | 15,038,608.0 | -17.48% |
| 2024-11 | $58.66 | $50.25 | $8.41 | 11,939,565.0 | +5.96% |
| 2024-10 | $57.48 | $50.31 | $7.17 | 17,235,744.0 | -2.27% |
| 2024-09 | $58.22 | $48.11 | $10.11 | 18,304,278.0 | -6.80% |
| 2024-08 | $63.81 | $50.13 | $13.68 | 15,560,302.0 | -10.26% |
| 2024-07 | $68.08 | $51.36 | $16.72 | 27,269,791.0 | +15.35% |
| 2024-06 | $60.40 | $51.65 | $8.75 | 17,507,410.0 | -8.09% |
| 2024-05 | $64.50 | $55.07 | $9.43 | 13,401,744.0 | +6.46% |
| 2024-04 | $65.89 | $55.53 | $10.36 | 19,365,387.0 | -12.97% |
| 2024-03 | $64.98 | $54.95 | $10.03 | 12,486,798.0 | +12.29% |
| 2024-02 | $64.96 | $52.83 | $12.13 | 15,685,568.0 | -6.64% |
| 2024-01 | $64.13 | $55.05 | $9.08 | 14,756,225.0 | +6.91% |
1.77%
0.69%
大文字化:
|
ボリューム (24 時間):