ストックスクリーナーアプリを入手
69.86
1.96%
1.345
Terex Corp (TEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-24 | $69.98 | $67.78 | $2.20 | 425,814.0 | +1.99% |
| 2026-07-23 | $69.36 | $66.97 | $2.39 | 1,870,672.0 | +2.16% |
| 2026-07-22 | $67.61 | $64.80 | $2.81 | 1,091,831.0 | +3.55% |
| 2026-07-21 | $66.01 | $62.85 | $3.16 | 1,495,948.0 | +2.94% |
| 2026-07-20 | $66.47 | $62.87 | $3.60 | 1,174,647.0 | -3.78% |
| 2026-07-17 | $66.17 | $63.45 | $2.72 | 1,630,325.0 | -0.56% |
| 2026-07-16 | $66.85 | $64.42 | $2.43 | 888,511.0 | +0.37% |
| 2026-07-15 | $65.94 | $63.49 | $2.45 | 790,264.0 | +0.48% |
| 2026-07-14 | $68.11 | $64.44 | $3.67 | 888,493.0 | -0.61% |
| 2026-07-13 | $68.79 | $65.46 | $3.33 | 912,404.0 | -2.76% |
| 2026-07-10 | $68.35 | $64.71 | $3.64 | 961,575.0 | +4.39% |
| 2026-07-09 | $66.38 | $64.58 | $1.80 | 1,278,468.0 | +0.56% |
| 2026-07-08 | $66.28 | $63.52 | $2.76 | 1,444,813.0 | -3.51% |
| 2026-07-07 | $69.13 | $65.55 | $3.58 | 1,226,225.0 | -4.27% |
| 2026-07-06 | $70.07 | $67.79 | $2.28 | 939,797.0 | +2.08% |
| 2026-07-02 | $70.36 | $66.57 | $3.79 | 1,320,604.0 | -0.79% |
| 2026-07-01 | $72.22 | $68.69 | $3.53 | 1,244,043.0 | -5.10% |
| 2026-06-30 | $74.29 | $72.02 | $2.27 | 1,728,525.0 | -1.60% |
| 2026-06-29 | $73.57 | $70.00 | $3.57 | 1,785,495.0 | +2.45% |
| 2026-06-26 | $74.33 | $71.30 | $3.03 | 4,921,015.0 | -3.71% |
| 2026-06-25 | $74.69 | $71.38 | $3.31 | 1,772,279.0 | +6.39% |
| 2026-06-24 | $70.70 | $68.00 | $2.70 | 1,916,488.0 | +3.18% |
Terex Corp (TEX) 株の年ごとの株価履歴
この詳細な分析では、Terex Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Terex Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $72.22 | $62.85 | $9.37 | 19,584,434.0 | -3.46% |
| 2026-06 | $74.69 | $55.55 | $19.14 | 32,002,148.0 | +24.42% |
| 2026-05 | $66.33 | $54.17 | $12.16 | 25,034,701.0 | -6.46% |
| 2026-04 | $65.16 | $55.31 | $9.85 | 23,493,891.0 | +5.25% |
| 2026-03 | $69.65 | $54.29 | $15.36 | 33,513,123.0 | -14.09% |
| 2026-02 | $71.50 | $56.42 | $15.08 | 57,410,584.0 | +20.68% |
| 2026-01 | $62.51 | $53.22 | $9.29 | 28,267,965.0 | +6.78% |
2025年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $55.36 | $45.44 | $9.92 | 24,996,366.0 | +16.40% |
| 2025-11 | $47.87 | $41.70 | $6.16 | 22,076,602.0 | +0.41% |
| 2025-10 | $58.66 | $44.91 | $13.75 | 25,229,200.0 | -10.29% |
| 2025-09 | $54.89 | $48.69 | $6.20 | 14,976,624.0 | +2.72% |
| 2025-08 | $53.19 | $47.47 | $5.72 | 15,078,892.0 | -1.81% |
| 2025-07 | $54.69 | $46.27 | $8.42 | 18,848,512.0 | +8.93% |
| 2025-06 | $48.86 | $43.41 | $5.45 | 17,669,581.0 | +3.73% |
| 2025-05 | $49.09 | $34.88 | $14.21 | 21,630,929.0 | +27.87% |
| 2025-04 | $40.31 | $31.53 | $8.78 | 23,801,167.0 | -6.83% |
| 2025-03 | $42.15 | $36.95 | $5.20 | 22,310,150.0 | -7.17% |
| 2025-02 | $50.00 | $40.13 | $9.87 | 18,866,044.0 | -15.37% |
| 2025-01 | $50.25 | $43.50 | $6.75 | 12,490,227.0 | +4.05% |
2024年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $55.91 | $44.43 | $11.48 | 15,038,608.0 | -17.48% |
| 2024-11 | $58.66 | $50.25 | $8.41 | 11,939,565.0 | +5.96% |
| 2024-10 | $57.48 | $50.31 | $7.17 | 17,235,744.0 | -2.27% |
| 2024-09 | $58.22 | $48.11 | $10.11 | 18,304,278.0 | -6.80% |
| 2024-08 | $63.81 | $50.13 | $13.68 | 15,560,302.0 | -10.26% |
| 2024-07 | $68.08 | $51.36 | $16.72 | 27,269,791.0 | +15.35% |
| 2024-06 | $60.40 | $51.65 | $8.75 | 17,507,410.0 | -8.09% |
| 2024-05 | $64.50 | $55.07 | $9.43 | 13,401,744.0 | +6.46% |
| 2024-04 | $65.89 | $55.53 | $10.36 | 19,365,387.0 | -12.97% |
| 2024-03 | $64.98 | $54.95 | $10.03 | 12,486,798.0 | +12.29% |
| 2024-02 | $64.96 | $52.83 | $12.13 | 15,685,568.0 | -6.64% |
| 2024-01 | $64.13 | $55.05 | $9.08 | 14,756,225.0 | +6.91% |
1.74%
0.12%
大文字化:
|
ボリューム (24 時間):