ストックスクリーナーアプリを入手
45.07
0.29%
-0.13
Terex Corp (TEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $46.12 | $44.60 | $1.52 | 2,109,846.0 | -0.29% |
| 2024-12-19 | $46.48 | $44.92 | $1.56 | 828,911.0 | -1.27% |
| 2024-12-18 | $48.30 | $45.22 | $3.08 | 1,281,835.0 | -3.19% |
| 2024-12-17 | $48.83 | $46.90 | $1.93 | 1,097,022.0 | -1.77% |
| 2024-12-16 | $50.27 | $47.92 | $2.35 | 1,012,539.0 | -2.85% |
| 2024-12-13 | $50.98 | $49.42 | $1.56 | 770,106.0 | -2.15% |
| 2024-12-12 | $51.13 | $49.99 | $1.14 | 706,340.0 | -0.08% |
| 2024-12-11 | $51.58 | $50.64 | $0.94 | 516,608.0 | +0.12% |
| 2024-12-10 | $52.30 | $50.54 | $1.76 | 701,768.0 | -3.65% |
| 2024-12-09 | $54.61 | $52.46 | $2.15 | 601,316.0 | -0.76% |
| 2024-12-06 | $53.94 | $52.29 | $1.65 | 497,880.0 | -0.40% |
| 2024-12-05 | $55.88 | $52.95 | $2.93 | 507,809.0 | -4.48% |
| 2024-12-04 | $55.82 | $54.67 | $1.15 | 578,194.0 | +0.87% |
| 2024-12-03 | $55.91 | $54.61 | $1.30 | 824,927.0 | -0.14% |
| 2024-12-02 | $55.69 | $53.96 | $1.73 | 506,937.0 | +0.82% |
| 2024-11-29 | $55.53 | $54.48 | $1.05 | 321,750.0 | +0.96% |
| 2024-11-27 | $55.57 | $53.90 | $1.67 | 422,553.0 | -0.06% |
| 2024-11-26 | $55.40 | $54.10 | $1.30 | 676,096.0 | -3.07% |
| 2024-11-25 | $56.64 | $54.49 | $2.15 | 716,382.0 | +4.13% |
| 2024-11-22 | $54.14 | $52.41 | $1.73 | 467,310.0 | +1.72% |
Terex Corp (TEX) 株の年ごとの株価履歴
この詳細な分析では、Terex Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Terex Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $55.91 | $44.60 | $11.31 | 14,651,884.0 | -17.74% |
| 2024-11 | $58.66 | $50.25 | $8.41 | 11,939,565.0 | +5.96% |
| 2024-10 | $57.48 | $50.31 | $7.17 | 17,235,744.0 | -2.27% |
| 2024-09 | $58.22 | $48.11 | $10.11 | 18,304,278.0 | -6.80% |
| 2024-08 | $63.81 | $50.13 | $13.68 | 15,560,302.0 | -10.26% |
| 2024-07 | $68.08 | $51.36 | $16.72 | 27,269,791.0 | +15.35% |
| 2024-06 | $60.40 | $51.65 | $8.75 | 17,507,410.0 | -8.09% |
| 2024-05 | $64.50 | $55.07 | $9.43 | 13,401,744.0 | +6.46% |
| 2024-04 | $65.89 | $55.53 | $10.36 | 19,365,387.0 | -12.97% |
| 2024-03 | $64.98 | $54.95 | $10.03 | 12,486,798.0 | +12.29% |
| 2024-02 | $64.96 | $52.83 | $12.13 | 15,685,568.0 | -6.64% |
| 2024-01 | $64.13 | $55.05 | $9.08 | 14,756,225.0 | +6.91% |
2023年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $59.84 | $49.45 | $10.39 | 15,655,281.0 | +16.08% |
| 2023-11 | $52.05 | $44.93 | $7.12 | 15,995,092.0 | +8.08% |
| 2023-10 | $57.71 | $43.70 | $14.01 | 27,099,389.0 | -20.51% |
| 2023-09 | $63.19 | $55.90 | $7.29 | 13,670,063.0 | -4.93% |
| 2023-08 | $64.94 | $55.12 | $9.82 | 20,751,343.0 | +3.38% |
| 2023-07 | $65.64 | $56.57 | $9.07 | 14,236,342.0 | -2.01% |
| 2023-06 | $60.35 | $46.24 | $14.11 | 15,551,339.0 | +29.03% |
| 2023-05 | $51.19 | $44.66 | $6.53 | 19,964,944.0 | +3.99% |
| 2023-04 | $49.11 | $41.89 | $7.22 | 20,905,818.0 | -7.83% |
| 2023-03 | $60.85 | $44.25 | $16.60 | 22,749,025.0 | -18.29% |
| 2023-02 | $59.64 | $50.30 | $9.34 | 20,833,990.0 | +16.17% |
| 2023-01 | $51.22 | $41.69 | $9.53 | 13,775,495.0 | +19.31% |
2022年のTerex Corp (TEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $46.46 | $40.50 | $5.96 | 11,798,752.0 | -6.95% |
| 2022-11 | $46.47 | $37.27 | $9.20 | 13,703,952.0 | +13.25% |
| 2022-10 | $40.66 | $30.04 | $10.62 | 13,465,994.0 | +36.31% |
| 2022-09 | $36.49 | $28.82 | $7.67 | 11,352,681.0 | -10.48% |
| 2022-08 | $38.31 | $32.18 | $6.13 | 14,087,800.0 | -0.87% |
| 2022-07 | $33.73 | $26.76 | $6.97 | 12,762,290.0 | +22.43% |
| 2022-06 | $37.83 | $26.64 | $11.19 | 17,235,913.0 | -22.66% |
| 2022-05 | $36.72 | $30.67 | $6.05 | 16,359,668.0 | +4.09% |
| 2022-04 | $37.59 | $32.11 | $5.48 | 17,579,509.0 | -4.66% |
| 2022-03 | $41.62 | $35.04 | $6.58 | 16,045,847.0 | -13.61% |
| 2022-02 | $45.39 | $38.90 | $6.49 | 12,236,581.0 | -1.05% |
| 2022-01 | $47.48 | $39.24 | $8.24 | 11,509,946.0 | -5.07% |
3.17%
3.26%
大文字化:
|
ボリューム (24 時間):