18.36
price down icon4.72%   -0.91
after-market アフターアワーズ: 18.21 -0.15 -0.82%
loading

Teva Pharmaceutical Industries Ltd Adr (TEVA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $19.10 $18.21 $0.89 10,279,131.0 -4.72%
2025-09-24 $19.45 $19.16 $0.295 9,124,934.0 -0.93%
2025-09-23 $19.89 $18.80 $1.09 12,882,650.0 +3.07%
2025-09-22 $19.57 $18.50 $1.07 14,764,726.0 +2.83%
2025-09-19 $18.59 $18.26 $0.33 7,434,248.0 -0.54%
2025-09-18 $18.66 $18.21 $0.45 9,222,474.0 +0.38%
2025-09-17 $18.77 $18.27 $0.50 9,803,202.0 -1.61%
2025-09-16 $18.93 $18.62 $0.31 11,220,694.0 -1.11%
2025-09-15 $19.67 $18.86 $0.81 12,251,963.0 -5.22%
2025-09-12 $19.98 $19.60 $0.38 9,139,991.0 +0.20%
2025-09-11 $19.93 $19.48 $0.455 8,626,115.0 +1.64%
2025-09-10 $19.95 $19.40 $0.55 9,597,256.0 -0.56%
2025-09-09 $19.78 $19.32 $0.465 12,961,919.0 +1.97%
2025-09-08 $19.36 $18.77 $0.5846 12,323,299.0 +1.85%
2025-09-05 $18.95 $18.46 $0.495 7,801,993.0 +2.54%
2025-09-04 $18.80 $18.48 $0.32 7,371,979.0 -1.49%
2025-09-03 $18.96 $18.55 $0.41 8,964,507.0 +0.05%
2025-09-02 $18.84 $18.14 $0.70 13,562,090.0 +2.01%
2025-08-29 $18.46 $17.94 $0.52 7,151,528.0 +1.88%
2025-08-28 $18.42 $17.89 $0.535 7,820,617.0 -0.06%
2025-08-27 $18.26 $17.96 $0.30 8,579,579.0 -0.55%

Teva Pharmaceutical Industries Ltd Adr (TEVA) 株の年ごとの株価履歴

この詳細な分析では、Teva Pharmaceutical Industries Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTEVA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Teva Pharmaceutical Industries Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTeva Pharmaceutical Industries Ltd Adr (TEVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $19.98 $18.14 $1.84 197,612,302.0 -0.11%
2025-08 $19.10 $14.99 $4.11 230,485,221.0 +18.96%
2025-07 $17.30 $15.38 $1.92 254,928,985.0 -7.82%
2025-06 $18.29 $16.42 $1.86 212,080,316.0 -0.12%
2025-05 $18.30 $15.44 $2.86 289,035,745.0 +8.19%
2025-04 $15.72 $12.46 $3.26 248,144,647.0 +0.91%
2025-03 $16.92 $14.45 $2.48 219,362,294.0 -6.62%
2025-02 $17.75 $16.06 $1.69 217,558,202.0 -7.16%
2025-01 $22.40 $17.51 $4.89 240,948,336.0 -19.56%

2024年のTeva Pharmaceutical Industries Ltd Adr (TEVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.80 $16.25 $6.55 219,598,085.0 +33.02%
2024-11 $19.31 $16.15 $3.16 151,127,911.0 -9.00%
2024-10 $18.74 $17.18 $1.55 112,280,347.0 +2.33%
2024-09 $19.08 $17.01 $2.07 136,830,735.0 -4.50%
2024-08 $18.89 $15.81 $3.08 172,295,791.0 +8.26%
2024-07 $18.02 $15.62 $2.40 217,420,828.0 +7.26%
2024-06 $17.69 $16.16 $1.54 154,869,462.0 -4.02%
2024-05 $17.13 $13.70 $3.43 256,423,242.0 +20.50%
2024-04 $14.46 $12.51 $1.96 195,387,771.0 -0.43%
2024-03 $14.45 $13.12 $1.33 169,110,034.0 +7.30%
2024-02 $13.53 $11.83 $1.70 217,153,088.0 +8.68%
2024-01 $12.64 $10.45 $2.19 288,575,429.0 +15.90%

2023年のTeva Pharmaceutical Industries Ltd Adr (TEVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.70 $9.35 $1.35 135,240,667.0 +6.31%
2023-11 $10.07 $8.54 $1.53 184,727,130.0 +14.45%
2023-10 $10.26 $8.05 $2.21 195,711,129.0 -15.88%
2023-09 $10.72 $9.26 $1.46 167,886,146.0 +4.51%
2023-08 $9.99 $8.21 $1.78 206,959,252.0 +16.19%
2023-07 $8.75 $7.42 $1.33 213,179,810.0 +11.55%
2023-06 $7.75 $7.12 $0.635 268,560,709.0 +4.58%
2023-05 $9.21 $7.08 $2.13 363,803,689.0 -17.53%
2023-04 $9.60 $8.10 $1.50 184,851,152.0 -1.36%
2023-03 $10.14 $8.27 $1.87 223,230,747.0 -10.70%
2023-02 $10.96 $9.72 $1.24 142,621,846.0 -5.98%
2023-01 $11.45 $9.18 $2.27 213,466,655.0 +15.57%
$425.42
price down icon 3.04%
$140.89
price down icon 3.94%
$54.87
price up icon 3.04%
drug_manufacturers_specialty_generic RDY
$14.16
price down icon 1.94%
$9.49
price down icon 2.27%
大文字化:     |  ボリューム (24 時間):