52.86
price up icon5.72%   2.86
after-market アフターアワーズ: 53.20 0.34 +0.64%
loading
前日終値:
$50.00
開ける:
$52.63
24時間の取引高:
81.41M
Relative Volume:
23.60
時価総額:
$5.75B
収益:
-
当期純損益:
$-94.44M
株価収益率:
-51.22
EPS:
-1.032
ネットキャッシュフロー:
$-77.99M
1週間 パフォーマンス:
+10.63%
1か月 パフォーマンス:
+27.74%
6か月 パフォーマンス:
+610.48%
1年 パフォーマンス:
+1,492%
1日の値動き範囲:
Value
$52.59
$52.98
1週間の範囲:
Value
$46.75
$52.98
52週間の値動き範囲:
Value
$1.865
$52.98

Terns Pharmaceuticals Inc Stock (TERN) Company Profile

Name
名前
Terns Pharmaceuticals Inc
Name
セクター
Healthcare (1114)
Name
電話
650-525-5535 EXT.101
Name
住所
1065 EAST HILLSDALE BLVD., SUITE 100, FOSTER CITY
Name
職員
59
Name
Twitter
Name
次回の収益日
2026-03-26
Name
最新のSEC提出書
Name
TERN's Discussions on Twitter

Compare TERN vs VRTX, REGN, ALNY, ARGX, INSM

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
TERN icon
TERN
Terns Pharmaceuticals Inc
52.86 5.44B 0 -94.44M -77.99M -1.032
VRTX icon
VRTX
Vertex Pharmaceuticals Inc
454.97 113.96B 12.07B 3.95B 3.19B 15.33
REGN icon
REGN
Regeneron Pharmaceuticals Inc
749.47 78.41B 14.34B 4.50B 3.77B 41.56
ALNY icon
ALNY
Alnylam Pharmaceuticals Inc
328.70 40.85B 3.71B 313.75M 465.38M 2.2571
ARGX icon
ARGX
Argen X Se Adr
697.05 42.05B 4.16B 1.29B 734.26M 19.58
INSM icon
INSM
Insmed Inc
148.31 29.99B 606.42M -1.28B -997.58M -6.403

Terns Pharmaceuticals Inc Stock (TERN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-02-09 開始されました Leerink Partners Outperform
2025-11-04 アップグレード H.C. Wainwright Neutral → Buy
2025-11-03 アップグレード William Blair Mkt Perform → Outperform
2025-10-15 開始されました Truist Buy
2025-09-17 開始されました Barclays Overweight
2025-09-04 再開されました H.C. Wainwright Neutral
2025-02-28 開始されました William Blair Mkt Perform
2024-10-31 開始されました Oppenheimer Outperform
2023-06-22 開始されました Mizuho Buy
2023-06-07 開始されました Jefferies Buy
2023-05-31 開始されました ROTH MKM Buy
2023-05-08 開始されました BMO Capital Markets Outperform
2023-02-14 開始されました JMP Securities Mkt Outperform
2023-02-07 開始されました UBS Buy
2022-09-12 開始されました H.C. Wainwright Neutral
2021-09-14 再開されました Goldman Buy
2021-03-02 開始されました Cowen Outperform
2021-03-02 開始されました Goldman Buy
2021-03-02 開始されました JP Morgan Overweight
すべてを表示

Terns Pharmaceuticals Inc (TERN) 最新ニュース

pulisher
02:01 AM

Pharma giant Merck to acquire Terns Pharmaceuticals for $6.7 billion - marketscreener.com

02:01 AM
pulisher
01:59 AM

Merck to acquire Terns Pharmaceuticals ahead of Keytruda patent expiration - The San Joaquin Valley Sun

01:59 AM
pulisher
01:54 AM

Merck’s $6.7B Terns Acquisition Positions It to Challenge a Blockbuster Novartis Cancer Drug - MedCity News

01:54 AM
pulisher
01:30 AM

$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Terns Pharmaceuticals, Inc. (NASDAQ: TERN) - PR Newswire

01:30 AM
pulisher
01:05 AM

Merck to buy Terns (TERN) NASDAQ for $53 on 25 Mar 2026: earnings catalyst for TERN stock - Meyka

01:05 AM
pulisher
12:35 PM

Merck (MRK) Stock Acquires Terns Pharma (TERN) for $6.7 Billion to Bolster Cancer Pipeline - MEXC

12:35 PM
pulisher
12:31 PM

Indivior, Liquidia, Crinetics top Quant pharma list as Merck scoops up Terns for $6.7B (XLV:NYSEARCA) - Seeking Alpha

12:31 PM
pulisher
12:16 PM

Merck to acquire Terns Pharmaceuticals in $6.7B deal - Crain's New York

12:16 PM
pulisher
12:00 PM

U.S. stock movements | Terns Pharmaceuticals, a biotechnology company, surged over 5% following its acquisition by Merck & Co for $6.7 billion. - 富途牛牛

12:00 PM
pulisher
11:56 AM

Merck's (MRK) Offer for Terns Pharmaceuticals Critiqued by Willi - GuruFocus

11:56 AM
pulisher
11:36 AM

Terns Pharma (TERN) Downgraded by HC Wainwright & Co. with Lower Price Target | TERN Stock News - GuruFocus

11:36 AM
pulisher
11:33 AM

Mizuho reiterates Terns Pharmaceuticals stock rating after Merck deal - Investing.com

11:33 AM
pulisher
11:20 AM

Merck's $6.7 Billion Terns Pharmaceuticals Acquisition May Face Rival Interest: Analyst - Benzinga

11:20 AM
pulisher
11:20 AM

Merck's $6.7 Billion Terns Pharmaceuticals Acquisition May Face Rival Interest: Analyst - Benzinga

11:20 AM
pulisher
11:15 AM

Terns Pharmaceuticals stock rating cut to neutral by H.C. Wainwright on Merck deal - Investing.com UK

11:15 AM
pulisher
10:54 AM

MSD spends $6.7bn to buy Terns Pharmaceuticals in cancer pipeline reinforcement - Pharmaceutical Technology

10:54 AM
pulisher
10:52 AM

Terns Pharmaceuticals jumps after Merck agrees to acquire it for $53 per share in cash - Quiver Quantitative

10:52 AM
pulisher
10:44 AM

Merck bids $6.7 billion for Terns Pharmaceuticals - The Pharma Letter

10:44 AM
pulisher
10:41 AM

Merck (MRK) Moves Forward with $6.7B Terns Pharmaceuticals Acqui - GuruFocus

10:41 AM
pulisher
10:31 AM

Merck & Co., Inc. (MRK) Terns Pharmaceuticals, Inc.M&A CallSlideshow (NYSE:MRK) 2026-03-25 - Seeking Alpha

10:31 AM
pulisher
10:26 AM

Merck buys Terns Pharmaceuticals for $6.7 billion to gain access to promising leukemia drug - ROI-NJ

10:26 AM
pulisher
10:26 AM

Merck agrees to buy cancer drugmaker Terns for $53 per share - MLex

10:26 AM
pulisher
10:23 AM

Pharma M&A Roundup: Merck to Acquire Terns Pharmaceuticals, Shionogi to Acquire 50% of Apnimed’s Ownership of Shionogi-Apnimed Sleep Science - Pharmaceutical Executive

10:23 AM
pulisher
10:18 AM

Unsurging Financial Prospects for Terns Pharmaceuticals Inc. - timothysykes.com

10:18 AM
pulisher
10:05 AM

Freshfields and Covington advise as Merck acquires US biotech company Terns for $6.7bn - Legal Business

10:05 AM
pulisher
10:00 AM

Shareholder Alert: The Ademi Firm investigates whether Terns Pharmaceuticals Inc. is obtaining a Fair Price for Public Shareholders - PR Newswire

10:00 AM
pulisher
09:59 AM

Merck buying Terns in $6.7B deal to bolster its cancer portfolio before key Keytruda patent expires - WRAL

09:59 AM
pulisher
09:57 AM

MRK: Acquisition brings TERN-701, a high-potential CML therapy, into the hematology portfolio - TradingView

09:57 AM
pulisher
09:53 AM

Merck to Buy Terns Pharmaceuticals for $6.7 Billion to Boost Cancer Pipeline as Keytruda Patent Expiry Nears - TechStock²

09:53 AM
pulisher
09:46 AM

Merck To Acquire Terns In $6.7B Deal – Signaling Fresh Push In Competitive Cancer Drug Race - Stocktwits

09:46 AM
pulisher
09:44 AM

Merck nears $6 billion deal to buy Terns Pharma: Report - MSN

09:44 AM
pulisher
09:30 AM

Merck to Acquire HBM Portfolio Company Terns Pharmaceuticals for USD 6.7 Billion - marketscreener.com

09:30 AM
pulisher
09:25 AM

Merck acquires Terns Pharmaceuticals stock for $6.7 billion By Investing.com - Investing.com Australia

09:25 AM
pulisher
09:15 AM

Merck To Buy Terns, ‘Unprecedented’ Leukemia Drug for $6.7B as Keytruda Cliff Looms - BioSpace

09:15 AM
pulisher
09:14 AM

Merck Reaches Nearly $6 Billion Deal for Cancer Biotech Terns - WSJ

09:14 AM
pulisher
09:06 AM

Merck makes bold $5.7 billion bet on Terns Pharmaceuticals - Rolling Out

09:06 AM
pulisher
09:05 AM

Why Merck's $6.7 Billion Deal Could Start A Fight - Investor's Business Daily

09:05 AM
pulisher
09:04 AM

Merck acquires Terns Pharmaceuticals stock for $6.7 billion - Investing.com

09:04 AM
pulisher
08:56 AM

Merck close to $6B acquisition of Terns Pharma to boost cancer portfolio: FT - MSN

08:56 AM
pulisher
08:55 AM

Merck to acquire Terns Pharmaceuticals in US$6.7 bil deal - The Edge Singapore

08:55 AM
pulisher
08:54 AM

Merck to buy Terns Pharmaceuticals for $6.7bn - Sharecast.com

08:54 AM
pulisher
08:51 AM

Merck (MRK.US) Plans to Acquire Biotech Firm Terns Pharmaceuticals (TERN.US) for USD6.7 Billion - AASTOCKS.com

08:51 AM
pulisher
08:50 AM

MSD buys biotech Terns Pharmaceuticals for nearly USD 6bn - medwatch.com

08:50 AM
pulisher
08:49 AM

Merck to Acquire Terns Pharmaceuticals in $6.7 Billion Deal - marketscreener.com

08:49 AM
pulisher
08:40 AM

Merck (MRK) to Acquire Terns Pharmaceuticals for $6.7 Billion - GuruFocus

08:40 AM
pulisher
08:01 AM

According to the latest disclosure documents from the SEC, the collaboration agreement between biopharmaceutical company Terns Pharmaceuticals and Merck includes a special clause: if the transaction is forced to terminate under certain circumstances, Te - Bitget

08:01 AM
pulisher
08:00 AM

Merck (MRK) to Acquire Terns Pharmaceuticals (TERN) for $6.7 Bil - GuruFocus

08:00 AM
pulisher
07:53 AM

TERN Stock Alert: Halper Sadeh LLC is Investigating Whether Terns Pharmaceuticals, Inc. is Obtaining a Fair Price for its Shareholders - The Joplin Globe

07:53 AM
pulisher
07:51 AM

Terns Pharmaceuticals to Be Acquired by Merck - TipRanks

07:51 AM
pulisher
07:51 AM

Merck to buy Terns Pharmaceuticals in $6.7B deal - statnews.com

07:51 AM
pulisher
07:51 AM

Merck Seals $6.7B Deal to Acquire Terns Pharmaceuticals and Boosts Oncology Pipeline - StockInvest.us

07:51 AM

Terns Pharmaceuticals Inc (TERN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$27.36
price up icon 1.82%
$47.03
price up icon 3.20%
$53.54
price up icon 4.29%
$88.77
price up icon 2.26%
ONC ONC
$283.45
price up icon 2.81%
$148.31
price up icon 6.59%
大文字化:     |  ボリューム (24 時間):