loading
前日終値:
$52.71
開ける:
$52.73
24時間の取引高:
348.41K
Relative Volume:
0.07
時価総額:
$6.09B
収益:
-
当期純損益:
$-96.21M
株価収益率:
-51.07
EPS:
-1.0326
ネットキャッシュフロー:
$-82.18M
1週間 パフォーマンス:
+0.33%
1か月 パフォーマンス:
+14.47%
6か月 パフォーマンス:
+512.49%
1年 パフォーマンス:
+2,254%
1日の値動き範囲:
Value
$52.71
$52.74
1週間の範囲:
Value
$52.60
$52.76
52週間の値動き範囲:
Value
$2.23
$53.19

Terns Pharmaceuticals Inc Stock (TERN) Company Profile

Name
名前
Terns Pharmaceuticals Inc
Name
セクター
Healthcare (1115)
Name
電話
650-525-5535 EXT.101
Name
住所
1065 EAST HILLSDALE BLVD., SUITE 100, FOSTER CITY
Name
職員
59
Name
Twitter
Name
次回の収益日
2026-04-02
Name
最新のSEC提出書
Name
TERN's Discussions on Twitter

Compare TERN vs VRTX, REGN, ARGX, ALNY, ONC

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
TERN icon
TERN
Terns Pharmaceuticals Inc
52.73 6.08B 0 -96.21M -82.18M -1.0326
VRTX icon
VRTX
Vertex Pharmaceuticals Inc
442.42 112.35B 12.07B 3.95B 3.19B 15.33
REGN icon
REGN
Regeneron Pharmaceuticals Inc
754.04 79.71B 14.34B 4.50B 3.77B 41.56
ARGX icon
ARGX
Argen X Se Adr
835.08 52.29B 4.16B 1.29B 734.26M 19.58
ALNY icon
ALNY
Alnylam Pharmaceuticals Inc
330.55 44.48B 3.71B 313.75M 465.38M 2.2571
ONC icon
ONC
Beone Medicines Ltd Adr
321.98 35.51B 5.36B 287.73M 924.18M 2.5229

Terns Pharmaceuticals Inc Stock (TERN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-03-25 ダウングレード H.C. Wainwright Buy → Neutral
2026-02-09 開始されました Leerink Partners Outperform
2025-11-04 アップグレード H.C. Wainwright Neutral → Buy
2025-11-03 アップグレード William Blair Mkt Perform → Outperform
2025-10-15 開始されました Truist Buy
2025-09-17 開始されました Barclays Overweight
2025-09-04 再開されました H.C. Wainwright Neutral
2025-02-28 開始されました William Blair Mkt Perform
2024-10-31 開始されました Oppenheimer Outperform
2023-06-22 開始されました Mizuho Buy
2023-06-07 開始されました Jefferies Buy
2023-05-31 開始されました ROTH MKM Buy
2023-05-08 開始されました BMO Capital Markets Outperform
2023-02-14 開始されました JMP Securities Mkt Outperform
2023-02-07 開始されました UBS Buy
2022-09-12 開始されました H.C. Wainwright Neutral
2021-09-14 再開されました Goldman Buy
2021-03-02 開始されました Cowen Outperform
2021-03-02 開始されました Goldman Buy
2021-03-02 開始されました JP Morgan Overweight
すべてを表示

Terns Pharmaceuticals Inc (TERN) 最新ニュース

pulisher
Apr 15, 2026

This Terns Pharmaceuticals analyst is no longer bullish; here are top 4 downgrades for Monday - MSN

Apr 15, 2026
pulisher
Apr 15, 2026

Merck to acquire Terns Pharmaceuticals for $53 per share in cash - MSN

Apr 15, 2026
pulisher
Apr 15, 2026

Merck to buy Terns for $6.7 billion to grow in blood cancers - MSN

Apr 15, 2026
pulisher
Apr 14, 2026

TERN Maintained by JP Morgan -- Price Target Raised to $44.50 - GuruFocus

Apr 14, 2026
pulisher
Apr 14, 2026

Merck's $6.7 billion Terns Pharmaceuticals acquisition may face rival interest: Analyst - MSN

Apr 14, 2026
pulisher
Apr 13, 2026

Wall Street Recap: Is Terns Pharmaceuticals Inc a top pick in the sector2026 Trading Volume Trends & Weekly Stock Performance Updates - baoquankhu1.vn

Apr 13, 2026
pulisher
Apr 13, 2026

TERN Stock Chart | TERNS PHARMACEUTICALS INC (NASDAQ:TERN) - ChartMill

Apr 13, 2026
pulisher
Apr 12, 2026

Indivior, Liquidia, Crinetics top Quant pharma list as Merck scoops up Terns for $6.7B - MSN

Apr 12, 2026
pulisher
Apr 12, 2026

TERN PE Ratio & Valuation, Is TERN Overvalued - Intellectia AI

Apr 12, 2026
pulisher
Apr 11, 2026

TERN SEC FilingsTerns Pharmaceuticals, Inc. 10-K, 10-Q, 8-K Forms - Stock Titan

Apr 11, 2026
pulisher
Apr 10, 2026

Terns Pharmaceuticals Investor Alert: Kahn Swick & Foti Investigates Proposed Sale - National Today

Apr 10, 2026
pulisher
Apr 10, 2026

User - The Chronicle-Journal

Apr 10, 2026
pulisher
Apr 09, 2026

Are WSR, TERN, RLYB, DAWN Obtaining Fair Deals for their Shareholders? - Finviz

Apr 09, 2026
pulisher
Apr 09, 2026

Merck nears $6 billion deal to buy Terns Pharma: Report - MSN

Apr 09, 2026
pulisher
Apr 09, 2026

BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Terns Therapeutics, Inc. (Nasdaq – TERN), Whitestone REIT (NYSE – WSR), Rallybio Corporation (Nasdaq – RLYB), Day One Biopharmaceuticals, Inc. (Nasda - ChartMill

Apr 09, 2026
pulisher
Apr 09, 2026

Merck & Co. Deepens Hematology Pipeline with $6.7 Billion Terns Acquisition - CHEManager.

Apr 09, 2026
pulisher
Apr 09, 2026

Merck begins tender offer to buy Terns Pharmaceuticals - MSN

Apr 09, 2026
pulisher
Apr 09, 2026

TERN Stock Price, Quote & Chart | TERNS PHARMACEUTICALS INC (NASDAQ:TERN) - ChartMill

Apr 09, 2026
pulisher
Apr 08, 2026

Merck & Co Inc Stock (MRK) Moved Up by 3.18% on Apr 8: Facts Behind the Movement - TradingKey

Apr 08, 2026
pulisher
Apr 08, 2026

$680 Million in Daily Turnover Crowns Terns as Most Active Stock Ahead of Merck Deal - Bitget

Apr 08, 2026
pulisher
Apr 08, 2026

How Merck slashed its bid for Terns Pharmaceuticals by $1B after reviewing cancer drug trial data - The Business Journals

Apr 08, 2026
pulisher
Apr 08, 2026

Why Terns Pharmaceuticals Stock Rocked the Market in March - The Globe and Mail

Apr 08, 2026
pulisher
Apr 08, 2026

Mizuho reiterates Terns Pharmaceuticals stock rating at Neutral By Investing.com - Investing.com Canada

Apr 08, 2026
pulisher
Apr 08, 2026

Terns’ drug may not be as competitive as many initially thought - statnews.com

Apr 08, 2026
pulisher
Apr 08, 2026

Mizuho reiterates Terns Pharmaceuticals stock rating at Neutral - Investing.com

Apr 08, 2026
pulisher
Apr 08, 2026

Leerink Partners Downgrades Terns Pharmaceuticals(TERN.US) to Hold Rating - Moomoo

Apr 08, 2026
pulisher
Apr 08, 2026

Merck moves to seal $53-a-share takeover of Terns Pharmaceuticals - Indian Pharma Post

Apr 08, 2026
pulisher
Apr 08, 2026

Merck Lowered Terns Pharmaceuticals Offer Price After Trial Data Review - Sahm

Apr 08, 2026
pulisher
Apr 08, 2026

Merck’s US$6.7b Terns Deal And What It Means For Valuation - Sahm

Apr 08, 2026
pulisher
Apr 07, 2026

Merck’s (NYSE:MRK) Terns Deal And S&P 500 Valuation Impact Explained - Kalkine Media

Apr 07, 2026
pulisher
Apr 07, 2026

William Blair Downgrades Terns Pharmaceuticals(TERN.US) to Hold Rating, Announces Target Price $53 - Moomoo

Apr 07, 2026
pulisher
Apr 07, 2026

William Blair downgrades Terns Pharmaceuticals stock rating on Merck deal By Investing.com - Investing.com Canada

Apr 07, 2026
pulisher
Apr 07, 2026

Merck To Acquire Terns Pharmaceuticals - citybiz

Apr 07, 2026
pulisher
Apr 07, 2026

What's Going On With Merck Stock Tuesday? - Benzinga

Apr 07, 2026
pulisher
Apr 07, 2026

Terns rebuffed a higher bid before selling to Merck - BioPharma Dive

Apr 07, 2026
pulisher
Apr 07, 2026

Merck (MRK) Initiates Tender Offer for Terns Pharmaceuticals - GuruFocus

Apr 07, 2026
pulisher
Apr 07, 2026

Merck begins tender offer to buy Terns Pharmaceuticals (MRK:NYSE) - Seeking Alpha

Apr 07, 2026
pulisher
Apr 07, 2026

Merck begins tender offer to acquire Terns Pharmaceuticals, Inc. - marketscreener.com

Apr 07, 2026
pulisher
Apr 07, 2026

Merck launches tender offer to acquire Terns Pharmaceuticals for $53 per share - StreetInsider

Apr 07, 2026
pulisher
Apr 07, 2026

Merck Begins Tender Offer To Acquire Terns Pharmaceuticals, Inc. - TradingView — Track All Markets

Apr 07, 2026
pulisher
Apr 07, 2026

Merck Begins Tender Offer to Acquire Terns Pharmaceuticals, Inc. - Bluefield Daily Telegraph

Apr 07, 2026
pulisher
Apr 07, 2026

[SC 14D9] Terns Pharmaceuticals, Inc. Tender Offer Recommendation - Stock Titan

Apr 07, 2026
pulisher
Apr 07, 2026

Merck (NYSE: TERN) to acquire Terns for $53.00 per share cash - Stock Titan

Apr 07, 2026
pulisher
Apr 07, 2026

Shareholder Alert: Ademi LLP investigates whether Terns Pharmaceuticals Inc. is obtaining a ... - Bluefield Daily Telegraph

Apr 07, 2026
pulisher
Apr 07, 2026

Shareholder Alert: Ademi LLP investigates whether Terns - GlobeNewswire

Apr 07, 2026
pulisher
Apr 06, 2026

Merck nears deal to buy Terns Pharmaceuticals - MSN

Apr 06, 2026
pulisher
Apr 06, 2026

43,857 Shares in Terns Pharmaceuticals, Inc. $TERN Acquired by SG Americas Securities LLC - MarketBeat

Apr 06, 2026
pulisher
Apr 06, 2026

Capricorn Fund Managers Ltd Takes $6.12 Million Position in Terns Pharmaceuticals, Inc. $TERN - MarketBeat

Apr 06, 2026

Terns Pharmaceuticals Inc (TERN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$53.48
price down icon 1.12%
$48.91
price up icon 0.31%
$99.50
price up icon 0.34%
$152.57
price down icon 0.08%
$144.50
price down icon 0.84%
ONC ONC
$321.22
price up icon 0.31%
大文字化:     |  ボリューム (24 時間):