ストックスクリーナーアプリを入手
122.92
0.25%
+0.31
プレマーケット:
122.91
-0.01
-0.01%
Teradyne, Inc. (TER) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-10 | $124.1 | $122.2 | $1.86 | 1,361,317.0 | +0.25% |
| 2024-05-09 | $123.1 | $120.3 | $2.84 | 1,900,566.0 | +1.81% |
| 2024-05-08 | $120.8 | $118.5 | $2.29 | 1,740,868.0 | -0.55% |
| 2024-05-07 | $123.7 | $120.8 | $2.87 | 2,411,453.0 | -0.71% |
| 2024-05-06 | $122.3 | $120.2 | $2.11 | 1,973,871.0 | +1.25% |
| 2024-05-03 | $121.9 | $119.1 | $2.76 | 2,683,752.0 | +2.60% |
| 2024-05-02 | $117.6 | $114.0 | $3.59 | 2,449,770.0 | +3.21% |
| 2024-05-01 | $117.2 | $111.8 | $5.44 | 3,308,584.0 | -2.22% |
| 2024-04-30 | $118.8 | $116.2 | $2.58 | 2,303,701.0 | -1.67% |
| 2024-04-29 | $118.6 | $114.0 | $4.64 | 2,168,368.0 | +3.64% |
| 2024-04-26 | $114.7 | $110.3 | $4.40 | 5,184,992.0 | +4.79% |
| 2024-04-25 | $109.8 | $104.0 | $5.84 | 7,833,309.0 | +8.15% |
| 2024-04-24 | $102.7 | $99.47 | $3.20 | 2,230,149.0 | +0.85% |
| 2024-04-23 | $100.3 | $98.05 | $2.30 | 1,834,063.0 | +2.14% |
| 2024-04-22 | $98.70 | $96.20 | $2.50 | 2,268,909.0 | +1.87% |
| 2024-04-19 | $100.7 | $95.80 | $4.86 | 2,884,547.0 | -4.22% |
| 2024-04-18 | $102.6 | $100.0 | $2.54 | 2,102,064.0 | -1.83% |
| 2024-04-17 | $104.9 | $101.5 | $3.38 | 2,206,389.0 | -2.73% |
| 2024-04-16 | $106.2 | $103.9 | $2.30 | 1,245,910.0 | +0.49% |
| 2024-04-15 | $108.0 | $103.9 | $4.05 | 1,559,983.0 | -1.37% |
Teradyne, Inc. (TER) 株の年ごとの株価履歴
この詳細な分析では、Teradyne, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTER株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Teradyne, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTeradyne, Inc. (TER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $124.1 | $111.8 | $12.31 | 19,191,498.0 | +5.67% |
| 2024-04 | $118.8 | $95.80 | $23.03 | 48,833,601.0 | +3.09% |
| 2024-03 | $113.3 | $101.5 | $11.78 | 36,582,129.0 | +8.92% |
| 2024-02 | $104.8 | $93.37 | $11.40 | 33,936,595.0 | +7.25% |
| 2024-01 | $113.6 | $92.29 | $21.31 | 39,801,419.0 | -10.99% |
2023年のTeradyne, Inc. (TER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $111.2 | $90.24 | $21.01 | 34,356,087.0 | +17.66% |
| 2023-11 | $94.17 | $81.08 | $13.09 | 33,456,162.0 | +10.76% |
| 2023-10 | $101.6 | $81.95 | $19.67 | 33,276,067.0 | -17.11% |
| 2023-09 | $109.2 | $94.89 | $14.28 | 31,080,710.0 | -6.87% |
| 2023-08 | $112.9 | $99.39 | $13.50 | 31,879,692.0 | -4.49% |
| 2023-07 | $119.2 | $106.1 | $13.12 | 36,516,881.0 | +1.45% |
| 2023-06 | $112.6 | $99.61 | $12.95 | 36,384,033.0 | +11.12% |
| 2023-05 | $106.1 | $88.96 | $17.14 | 38,719,962.0 | +9.64% |
| 2023-04 | $107.3 | $88.54 | $18.77 | 28,524,730.0 | -15.00% |
| 2023-03 | $108.9 | $99.35 | $9.56 | 37,423,434.0 | +6.30% |
| 2023-02 | $112.1 | $99.89 | $12.17 | 30,482,788.0 | -0.55% |
| 2023-01 | $105.0 | $85.55 | $19.42 | 33,663,035.0 | +16.43% |
2022年のTeradyne, Inc. (TER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $99.15 | $83.31 | $15.84 | 31,817,201.0 | -6.53% |
| 2022-11 | $97.74 | $77.28 | $20.46 | 33,080,284.0 | +14.87% |
| 2022-10 | $85.20 | $67.81 | $17.39 | 42,358,122.0 | +8.25% |
| 2022-09 | $90.01 | $75.01 | $15.00 | 38,081,974.0 | -11.21% |
| 2022-08 | $105.2 | $83.82 | $21.43 | 37,052,410.0 | -16.11% |
| 2022-07 | $102.8 | $82.97 | $19.86 | 34,062,413.0 | +12.66% |
| 2022-06 | $110.6 | $85.66 | $24.96 | 38,871,295.0 | -18.04% |
| 2022-05 | $114.2 | $97.63 | $16.56 | 34,508,147.0 | +3.60% |
| 2022-04 | $120.2 | $105.2 | $14.96 | 35,838,617.0 | -10.80% |
| 2022-03 | $127.3 | $104.3 | $22.97 | 40,569,380.0 | +0.26% |
| 2022-02 | $122.2 | $107.1 | $15.09 | 34,319,120.0 | +0.42% |
| 2022-01 | $167.7 | $102.5 | $65.18 | 53,939,020.0 | -28.19% |
1.68%
1.27%
大文字化:
|
ボリューム (24 時間):