ストックスクリーナーアプリを入手
120.20
0.68%
0.81
アフターアワーズ：
119.40
-0.80
-0.67%
Teradyne Inc (TER) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $123.4 | $119.4 | $4.07 | 3,525,798.0 | +0.68% |
| 2025-09-04 | $120.0 | $116.0 | $4.02 | 3,135,910.0 | -0.20% |
| 2025-09-03 | $122.1 | $118.4 | $3.73 | 3,211,209.0 | -0.81% |
| 2025-09-02 | $121.0 | $114.5 | $6.54 | 3,622,681.0 | +2.00% |
| 2025-08-29 | $120.2 | $117.4 | $2.76 | 4,107,203.0 | +0.30% |
| 2025-08-28 | $118.7 | $117.0 | $1.73 | 2,758,620.0 | +0.77% |
| 2025-08-27 | $118.7 | $117.0 | $1.75 | 3,288,707.0 | -1.36% |
| 2025-08-26 | $119.8 | $116.7 | $3.12 | 3,562,540.0 | +1.31% |
| 2025-08-25 | $117.7 | $114.5 | $3.17 | 3,491,380.0 | +1.54% |
| 2025-08-22 | $117.2 | $109.6 | $7.55 | 4,133,225.0 | +5.49% |
| 2025-08-21 | $110.0 | $107.8 | $2.17 | 2,121,031.0 | -0.20% |
| 2025-08-20 | $111.2 | $106.3 | $4.89 | 3,568,103.0 | -0.99% |
| 2025-08-19 | $112.7 | $109.5 | $3.17 | 3,169,456.0 | +0.19% |
| 2025-08-18 | $111.1 | $109.5 | $1.58 | 1,979,801.0 | +0.90% |
| 2025-08-15 | $111.7 | $109.4 | $2.28 | 3,237,917.0 | -2.15% |
| 2025-08-14 | $113.7 | $110.6 | $3.16 | 2,426,804.0 | -1.92% |
| 2025-08-13 | $114.3 | $110.7 | $3.66 | 5,223,091.0 | +2.13% |
| 2025-08-12 | $111.9 | $104.9 | $7.02 | 4,245,939.0 | +6.64% |
| 2025-08-11 | $109.0 | $104.6 | $4.44 | 3,042,098.0 | -2.60% |
| 2025-08-08 | $108.4 | $105.0 | $3.39 | 3,184,237.0 | +0.95% |
| 2025-08-07 | $108.2 | $105.2 | $2.91 | 2,950,279.0 | +1.51% |
Teradyne Inc (TER) 株の年ごとの株価履歴
この詳細な分析では、Teradyne Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTER株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Teradyne Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTeradyne Inc (TER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $123.4 | $114.5 | $8.94 | 17,021,396.0 | +1.66% |
| 2025-08 | $120.2 | $102.4 | $17.77 | 75,518,911.0 | +10.06% |
| 2025-07 | $113.4 | $88.60 | $24.83 | 98,155,249.0 | +19.47% |
| 2025-06 | $91.74 | $77.78 | $13.96 | 66,902,516.0 | +14.40% |
| 2025-05 | $85.84 | $73.11 | $12.73 | 54,918,630.0 | +5.92% |
| 2025-04 | $84.89 | $65.77 | $19.12 | 91,378,821.0 | -10.16% |
| 2025-03 | $111.7 | $79.60 | $32.09 | 76,830,073.0 | -24.81% |
| 2025-02 | $120.6 | $107.4 | $13.22 | 41,463,232.0 | -5.12% |
| 2025-01 | $144.2 | $100.8 | $43.39 | 56,414,659.0 | -8.04% |
2024年のTeradyne Inc (TER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $133.3 | $110.0 | $23.30 | 50,563,133.0 | +15.18% |
| 2024-11 | $112.4 | $101.9 | $10.56 | 39,723,186.0 | +3.57% |
| 2024-10 | $135.4 | $105.5 | $29.83 | 48,802,135.0 | -20.70% |
| 2024-09 | $138.4 | $119.8 | $18.62 | 34,381,444.0 | -2.05% |
| 2024-08 | $138.1 | $109.2 | $28.94 | 39,402,256.0 | +4.25% |
| 2024-07 | $163.2 | $120.1 | $43.11 | 48,781,793.0 | -11.55% |
| 2024-06 | $152.2 | $138.6 | $13.66 | 39,176,232.0 | +5.21% |
| 2024-05 | $146.5 | $111.8 | $34.73 | 50,124,699.0 | +21.17% |
| 2024-04 | $118.8 | $95.80 | $23.03 | 48,833,601.0 | +3.09% |
| 2024-03 | $113.3 | $101.5 | $11.78 | 36,582,129.0 | +8.92% |
| 2024-02 | $104.8 | $93.37 | $11.40 | 33,936,595.0 | +7.25% |
| 2024-01 | $113.6 | $92.29 | $21.31 | 39,801,419.0 | -10.99% |
2023年のTeradyne Inc (TER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $111.2 | $90.24 | $21.01 | 34,356,087.0 | +17.66% |
| 2023-11 | $94.17 | $81.08 | $13.09 | 33,456,162.0 | +10.76% |
| 2023-10 | $101.6 | $81.95 | $19.67 | 33,276,067.0 | -17.11% |
| 2023-09 | $109.2 | $94.89 | $14.28 | 31,080,710.0 | -6.87% |
| 2023-08 | $112.9 | $99.39 | $13.50 | 31,879,692.0 | -4.49% |
| 2023-07 | $119.2 | $106.1 | $13.12 | 36,516,881.0 | +1.45% |
| 2023-06 | $112.6 | $99.61 | $12.95 | 36,384,033.0 | +11.12% |
| 2023-05 | $106.1 | $88.96 | $17.14 | 38,719,962.0 | +9.64% |
| 2023-04 | $107.3 | $88.54 | $18.77 | 28,524,730.0 | -15.00% |
| 2023-03 | $108.9 | $99.35 | $9.56 | 37,423,434.0 | +6.30% |
| 2023-02 | $112.1 | $99.89 | $12.17 | 30,482,788.0 | -0.55% |
| 2023-01 | $105.0 | $85.55 | $19.42 | 33,663,035.0 | +16.43% |
2.93%
大文字化:
|
ボリューム (24 時間):