loading

Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 (TENpE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-15 $25.71 $25.64 $0.0747 5,441.0 +0.16%
2026-10-14 $25.66 $25.60 $0.0606 2,795.0 -0.08%
2026-10-13 $25.70 $25.66 $0.04 3,958.0 +0.00%
2026-10-12 $25.70 $25.62 $0.08 5,896.0 +0.15%
2026-10-09 $25.65 $25.59 $0.06 3,476.0 +0.20%
2026-10-08 $25.66 $25.54 $0.1199 15,052.0 -0.12%
2026-10-07 $25.64 $25.55 $0.09 8,439.0 +0.16%
2026-10-06 $25.57 $25.46 $0.115 8,936.0 +0.24%
2026-10-05 $25.56 $25.45 $0.11 10,018.0 -0.23%
2026-10-02 $25.60 $25.56 $0.04 2,336.0 +0.14%
2026-10-01 $25.60 $25.52 $0.08 4,185.0 -0.10%
2026-09-30 $25.60 $25.48 $0.12 4,090.0 +0.11%
2026-09-29 $25.60 $25.50 $0.10 6,030.0 -0.27%
2026-09-28 $25.68 $25.50 $0.18 4,690.0 -0.35%
2026-09-25 $25.69 $25.55 $0.1406 6,654.0 +0.21%
2026-09-24 $25.65 $25.60 $0.05 3,443.0 -0.04%
2026-09-23 $25.66 $25.60 $0.0599 2,395.0 -0.05%
2026-09-22 $25.73 $25.51 $0.2198 7,903.0 +0.20%
2026-09-21 $25.79 $25.46 $0.33 10,255.0 -0.49%
2026-09-18 $25.73 $25.64 $0.09 5,006.0 +0.10%
2026-09-17 $25.80 $25.61 $0.1899 8,804.0 +0.39%
2026-09-16 $25.65 $25.55 $0.10 3,228.0 +0.23%
2026-09-15 $25.63 $25.50 $0.13 9,040.0 -0.35%

Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 (TENpE) 株の年ごとの株価履歴

この詳細な分析では、Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTENpE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のTsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 (TENpE) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $25.71 $25.45 $0.265 70,532.0 +0.51%
2026-09 $26.00 $25.46 $0.54 155,002.0 -1.77%
2026-08 $26.52 $25.88 $0.64 128,839.0 -1.35%
2026-07 $26.50 $26.02 $0.48 99,050.0 -0.43%
2026-06 $26.48 $25.50 $0.98 97,486.0 +1.38%
2026-05 $26.85 $26.03 $0.82 98,724.0 -1.55%
2026-04 $26.75 $26.11 $0.64 142,390.0 +1.14%
2026-03 $27.00 $25.60 $1.40 279,829.0 -1.54%
2026-02 $27.33 $26.35 $0.98 183,271.0 +0.49%
2026-01 $26.84 $26.21 $0.63 103,248.0 +0.45%

2025年のTsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 (TENpE) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $26.80 $26.15 $0.65 79,525.0 -0.41%
2025-11 $27.14 $26.11 $1.03 131,414.0 -1.34%
2025-10 $26.94 $26.12 $0.82 89,442.0 +2.12%
2025-09 $26.55 $26.20 $0.35 34,712.0 +0.00%
$3.42
price down icon 1.16%
$4.225
price up icon 3.17%
$2.02
price up icon 1.00%
PXS PXS
$7.56
price down icon 7.58%
$25.41
price down icon 0.06%
$26.47
price up icon 0.23%
大文字化:     |  ボリューム (24 時間):