ストックスクリーナーアプリを入手
71.05
3.38%
2.33
アフターアワーズ：
71.05
Bio Techne Corp (TECH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $71.32 | $68.42 | $2.90 | 1,321,430.0 | +3.39% |
| 2024-11-20 | $68.92 | $65.61 | $3.31 | 1,476,999.0 | +3.54% |
| 2024-11-19 | $67.49 | $66.32 | $1.17 | 1,544,489.0 | -0.73% |
| 2024-11-18 | $67.49 | $65.99 | $1.50 | 1,781,710.0 | -1.05% |
| 2024-11-15 | $72.47 | $67.48 | $4.98 | 2,426,983.0 | -6.85% |
| 2024-11-14 | $75.84 | $72.27 | $3.57 | 1,170,378.0 | -4.46% |
| 2024-11-13 | $76.43 | $74.26 | $2.17 | 1,407,590.0 | +2.04% |
| 2024-11-12 | $75.16 | $73.58 | $1.58 | 790,057.0 | -0.37% |
| 2024-11-11 | $76.48 | $74.39 | $2.09 | 615,224.0 | -1.67% |
| 2024-11-08 | $76.74 | $74.94 | $1.80 | 624,104.0 | -0.60% |
| 2024-11-07 | $77.59 | $75.98 | $1.61 | 658,380.0 | +0.78% |
| 2024-11-06 | $80.80 | $74.83 | $5.97 | 1,072,695.0 | -2.31% |
| 2024-11-05 | $77.65 | $73.92 | $3.73 | 530,729.0 | +2.27% |
| 2024-11-04 | $77.29 | $75.03 | $2.26 | 669,954.0 | +0.78% |
| 2024-11-01 | $76.56 | $74.07 | $2.49 | 942,935.0 | +2.12% |
| 2024-10-31 | $76.42 | $73.75 | $2.67 | 1,062,782.0 | -2.99% |
| 2024-10-30 | $79.46 | $73.95 | $5.51 | 2,636,107.0 | +7.46% |
| 2024-10-29 | $71.01 | $69.83 | $1.18 | 1,558,136.0 | +0.51% |
| 2024-10-28 | $70.42 | $69.21 | $1.21 | 1,032,450.0 | +2.48% |
| 2024-10-25 | $69.14 | $68.07 | $1.07 | 667,571.0 | +0.45% |
| 2024-10-24 | $70.05 | $68.33 | $1.72 | 587,358.0 | -1.40% |
| 2024-10-23 | $70.28 | $68.66 | $1.62 | 730,100.0 | -0.87% |
| 2024-10-22 | $70.64 | $68.90 | $1.74 | 855,559.0 | -0.58% |
Bio Techne Corp (TECH) 株の年ごとの株価履歴
この詳細な分析では、Bio Techne Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTECH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bio Techne Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBio Techne Corp (TECH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $80.80 | $65.61 | $15.19 | 17,033,657.0 | -3.66% |
| 2024-10 | $79.93 | $68.07 | $11.86 | 20,281,291.0 | -7.73% |
| 2024-09 | $80.95 | $70.81 | $10.14 | 15,998,062.0 | +8.03% |
| 2024-08 | $83.33 | $70.14 | $13.19 | 20,970,563.0 | -9.31% |
| 2024-07 | $83.62 | $70.30 | $13.32 | 19,133,320.0 | +13.87% |
| 2024-06 | $79.93 | $70.65 | $9.28 | 20,817,704.0 | -7.18% |
| 2024-05 | $85.57 | $70.01 | $15.56 | 25,870,939.0 | +22.12% |
| 2024-04 | $71.27 | $61.16 | $10.11 | 21,893,830.0 | -10.20% |
| 2024-03 | $78.75 | $68.00 | $10.75 | 22,945,152.0 | -4.32% |
| 2024-02 | $75.60 | $64.97 | $10.63 | 22,990,285.0 | +4.62% |
| 2024-01 | $77.89 | $68.43 | $9.46 | 20,981,641.0 | -8.86% |
2023年のBio Techne Corp (TECH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $78.73 | $62.38 | $16.35 | 22,653,462.0 | +22.67% |
| 2023-11 | $65.20 | $51.79 | $13.41 | 27,034,030.0 | +15.14% |
| 2023-10 | $71.50 | $53.25 | $18.25 | 25,544,124.0 | -19.74% |
| 2023-09 | $79.97 | $66.59 | $13.38 | 16,897,594.0 | -13.18% |
| 2023-08 | $85.85 | $77.21 | $8.64 | 18,068,468.0 | -6.00% |
| 2023-07 | $89.91 | $79.10 | $10.81 | 16,340,674.0 | +2.17% |
| 2023-06 | $83.83 | $74.13 | $9.70 | 20,620,950.0 | -0.20% |
| 2023-05 | $87.20 | $77.70 | $9.50 | 22,226,415.0 | +2.39% |
| 2023-04 | $85.83 | $72.16 | $13.67 | 25,396,563.0 | +7.67% |
| 2023-03 | $79.11 | $69.81 | $9.30 | 19,465,586.0 | +2.13% |
| 2023-02 | $86.14 | $72.00 | $14.13 | 20,858,568.0 | -8.81% |
| 2023-01 | $88.84 | $77.87 | $10.97 | 20,618,214.0 | -3.89% |
2022年のBio Techne Corp (TECH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $88.49 | $79.44 | $9.05 | 16,142,424.0 | -2.48% |
| 2022-11 | $90.63 | $69.60 | $21.04 | 31,294,998.0 | +14.75% |
| 2022-10 | $78.10 | $68.00 | $10.10 | 27,187,664.0 | +4.32% |
| 2022-09 | $87.42 | $70.35 | $17.06 | 22,070,020.0 | -14.41% |
| 2022-08 | $99.33 | $82.84 | $16.49 | 18,033,948.0 | -13.88% |
| 2022-07 | $96.52 | $82.27 | $14.25 | 15,556,928.0 | +11.15% |
| 2022-06 | $93.83 | $79.52 | $14.31 | 22,001,148.0 | -6.25% |
| 2022-05 | $99.58 | $83.75 | $15.82 | 23,844,900.0 | -2.62% |
| 2022-04 | $113.8 | $94.74 | $19.07 | 18,795,484.0 | -12.32% |
| 2022-03 | $112.3 | $96.78 | $15.56 | 17,141,144.0 | +3.25% |
| 2022-02 | $108.7 | $96.52 | $12.21 | 24,427,492.0 | +11.42% |
| 2022-01 | $129.8 | $86.97 | $42.79 | 25,388,008.0 | -27.24% |
0.93%
3.56%
大文字化:
|
ボリューム (24 時間):