ストックスクリーナーアプリを入手
49.00
0.66%
0.32
Tidewater Inc (TDW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $50.92 | $47.77 | $3.15 | 3,582,548.0 | +0.66% |
| 2024-12-19 | $51.94 | $48.49 | $3.45 | 1,173,028.0 | -1.50% |
| 2024-12-18 | $54.00 | $48.85 | $5.15 | 1,700,158.0 | -5.94% |
| 2024-12-17 | $52.95 | $47.94 | $5.01 | 2,353,205.0 | +11.67% |
| 2024-12-16 | $47.97 | $46.82 | $1.15 | 745,942.0 | -1.22% |
| 2024-12-13 | $48.41 | $47.19 | $1.22 | 817,651.0 | -1.37% |
| 2024-12-12 | $49.45 | $47.76 | $1.69 | 576,764.0 | -2.11% |
| 2024-12-11 | $49.74 | $47.01 | $2.73 | 1,605,375.0 | +4.60% |
| 2024-12-10 | $48.23 | $46.91 | $1.32 | 965,001.0 | -0.44% |
| 2024-12-09 | $48.88 | $47.22 | $1.66 | 1,459,888.0 | +0.79% |
| 2024-12-06 | $49.78 | $46.50 | $3.28 | 1,191,795.0 | -5.81% |
| 2024-12-05 | $50.31 | $49.41 | $0.90 | 559,163.0 | +0.28% |
| 2024-12-04 | $51.73 | $48.99 | $2.74 | 990,009.0 | -3.99% |
| 2024-12-03 | $52.30 | $51.10 | $1.20 | 825,524.0 | +0.80% |
| 2024-12-02 | $52.75 | $51.37 | $1.38 | 1,007,581.0 | -0.58% |
| 2024-11-29 | $51.97 | $50.57 | $1.40 | 414,680.0 | +2.88% |
| 2024-11-27 | $51.66 | $50.18 | $1.48 | 608,964.0 | +0.20% |
| 2024-11-26 | $52.25 | $49.84 | $2.41 | 738,704.0 | -3.82% |
| 2024-11-25 | $54.27 | $52.05 | $2.22 | 840,129.0 | -2.54% |
| 2024-11-22 | $54.35 | $52.41 | $1.94 | 846,625.0 | +1.88% |
Tidewater Inc (TDW) 株の年ごとの株価履歴
この詳細な分析では、Tidewater Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTDW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tidewater Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTidewater Inc (TDW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $54.00 | $46.50 | $7.50 | 23,136,180.0 | -5.26% |
| 2024-11 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| 2024-10 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| 2024-09 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| 2024-08 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| 2024-07 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| 2024-06 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| 2024-05 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| 2024-04 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| 2024-03 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| 2024-02 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| 2024-01 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
2023年のTidewater Inc (TDW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $77.53 | $55.93 | $21.60 | 17,458,383.0 | +20.02% |
| 2023-11 | $72.06 | $54.53 | $17.53 | 21,068,196.0 | -12.10% |
| 2023-10 | $72.50 | $62.15 | $10.35 | 16,520,722.0 | -3.83% |
| 2023-09 | $73.55 | $64.46 | $9.09 | 18,238,155.0 | +9.29% |
| 2023-08 | $67.20 | $56.21 | $10.99 | 18,769,986.0 | +3.04% |
| 2023-07 | $63.42 | $52.15 | $11.27 | 18,519,902.0 | +13.83% |
| 2023-06 | $55.76 | $42.62 | $13.14 | 17,478,688.0 | +23.72% |
| 2023-05 | $49.68 | $39.41 | $10.27 | 12,713,812.0 | -0.49% |
| 2023-04 | $48.18 | $42.53 | $5.65 | 10,571,310.0 | +2.16% |
| 2023-03 | $51.88 | $37.76 | $14.12 | 20,876,653.0 | -9.75% |
| 2023-02 | $51.65 | $40.88 | $10.77 | 15,207,829.0 | +12.53% |
| 2023-01 | $44.21 | $32.65 | $11.56 | 16,552,443.0 | +17.77% |
2022年のTidewater Inc (TDW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $37.14 | $28.59 | $8.55 | 12,763,831.0 | +21.22% |
| 2022-11 | $36.50 | $28.14 | $8.36 | 17,570,561.0 | -10.32% |
| 2022-10 | $35.48 | $21.86 | $13.62 | 10,637,708.0 | +56.22% |
| 2022-09 | $26.23 | $20.02 | $6.21 | 10,467,825.0 | -2.08% |
| 2022-08 | $23.14 | $18.37 | $4.77 | 10,667,850.0 | +0.59% |
| 2022-07 | $22.19 | $17.51 | $4.68 | 6,034,892.0 | +4.46% |
| 2022-06 | $27.52 | $19.48 | $8.04 | 7,952,584.0 | -17.13% |
| 2022-05 | $28.79 | $18.97 | $9.82 | 9,041,774.0 | +27.51% |
| 2022-04 | $23.99 | $18.43 | $5.56 | 5,229,696.0 | -8.19% |
| 2022-03 | $22.84 | $13.80 | $9.04 | 10,550,345.0 | +46.79% |
| 2022-02 | $15.38 | $13.58 | $1.80 | 5,704,939.0 | +4.37% |
| 2022-01 | $16.24 | $10.70 | $5.54 | 5,757,951.0 | +32.49% |
0.42%
2.16%
大文字化:
|
ボリューム (24 時間):