ストックスクリーナーアプリを入手
91.01
0.66%
-0.5969
Tidewater Inc (TDW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-13 | $92.00 | $88.98 | $3.02 | 500,379.0 | -0.65% |
| 2026-08-12 | $92.95 | $89.20 | $3.75 | 784,668.0 | +0.45% |
| 2026-08-11 | $91.24 | $89.30 | $1.94 | 470,980.0 | +1.75% |
| 2026-08-10 | $89.63 | $84.30 | $5.33 | 792,076.0 | +8.20% |
| 2026-08-07 | $83.22 | $80.77 | $2.45 | 454,797.0 | +1.56% |
| 2026-08-06 | $82.31 | $78.74 | $3.57 | 843,183.0 | +5.44% |
| 2026-08-05 | $83.90 | $77.26 | $6.64 | 857,772.0 | -8.11% |
| 2026-08-04 | $85.20 | $73.00 | $12.20 | 1,812,643.0 | +17.78% |
| 2026-08-03 | $73.99 | $71.29 | $2.70 | 751,420.0 | -4.63% |
| 2026-07-31 | $75.77 | $72.80 | $2.97 | 402,924.0 | +2.00% |
| 2026-07-30 | $74.36 | $72.74 | $1.62 | 409,049.0 | +0.60% |
| 2026-07-29 | $77.10 | $72.13 | $4.97 | 678,471.0 | -2.21% |
| 2026-07-28 | $78.57 | $74.29 | $4.28 | 611,586.0 | -4.90% |
| 2026-07-27 | $79.61 | $77.02 | $2.59 | 612,146.0 | +0.00% |
| 2026-07-24 | $79.41 | $76.76 | $2.65 | 442,549.0 | +1.42% |
| 2026-07-23 | $79.30 | $76.61 | $2.69 | 590,725.0 | +0.52% |
| 2026-07-22 | $79.34 | $76.72 | $2.62 | 472,215.0 | -1.34% |
| 2026-07-21 | $78.95 | $74.22 | $4.73 | 627,035.0 | +3.53% |
| 2026-07-20 | $76.95 | $75.00 | $1.95 | 421,961.0 | -0.51% |
| 2026-07-17 | $75.98 | $73.74 | $2.24 | 507,783.0 | +1.59% |
| 2026-07-16 | $76.22 | $73.94 | $2.28 | 479,787.0 | -0.32% |
| 2026-07-15 | $75.07 | $72.50 | $2.57 | 601,531.0 | +1.22% |
| 2026-07-14 | $75.32 | $73.24 | $2.08 | 502,948.0 | -0.51% |
Tidewater Inc (TDW) 株の年ごとの株価履歴
この詳細な分析では、Tidewater Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTDW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tidewater Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTidewater Inc (TDW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $92.95 | $71.29 | $21.66 | 7,267,918.0 | +21.43% |
| 2026-07 | $79.61 | $66.66 | $12.95 | 14,044,848.0 | +12.49% |
| 2026-06 | $77.25 | $62.71 | $14.54 | 17,324,240.0 | -9.33% |
| 2026-05 | $88.87 | $73.08 | $15.79 | 15,524,284.0 | -17.73% |
| 2026-04 | $93.13 | $80.29 | $12.84 | 16,597,696.0 | +6.92% |
| 2026-03 | $88.99 | $71.31 | $17.67 | 21,242,538.0 | +5.20% |
| 2026-02 | $82.00 | $60.05 | $21.95 | 15,265,199.0 | +27.09% |
| 2026-01 | $64.88 | $49.92 | $14.96 | 14,107,621.0 | +23.72% |
2025年のTidewater Inc (TDW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $60.28 | $49.54 | $10.74 | 13,286,373.0 | -6.05% |
| 2025-11 | $59.60 | $49.70 | $9.90 | 18,199,108.0 | +6.78% |
| 2025-10 | $54.94 | $46.65 | $8.29 | 16,315,079.0 | -5.14% |
| 2025-09 | $60.58 | $52.34 | $8.24 | 15,408,340.0 | -11.41% |
| 2025-08 | $64.07 | $47.02 | $17.04 | 21,153,549.0 | +20.38% |
| 2025-07 | $53.48 | $45.18 | $8.30 | 17,603,584.0 | +8.41% |
| 2025-06 | $50.10 | $39.90 | $10.20 | 19,433,770.0 | +16.17% |
| 2025-05 | $44.85 | $36.03 | $8.82 | 17,811,684.0 | +9.73% |
| 2025-04 | $43.65 | $31.17 | $12.48 | 26,945,034.0 | -14.38% |
| 2025-03 | $46.07 | $39.58 | $6.49 | 27,121,273.0 | -7.34% |
| 2025-02 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| 2025-01 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
2024年のTidewater Inc (TDW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| 2024-11 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| 2024-10 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| 2024-09 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| 2024-08 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| 2024-07 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| 2024-06 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| 2024-05 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| 2024-04 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| 2024-03 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| 2024-02 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| 2024-01 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
0.14%
0.91%
大文字化:
|
ボリューム (24 時間):