ストックスクリーナーアプリを入手
52.53
4.14%
2.09
アフターアワーズ：
52.53
Tidewater Inc (TDW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $52.93 | $50.35 | $2.58 | 1,143,768.0 | +4.14% |
| 2024-11-20 | $50.83 | $49.86 | $0.97 | 1,051,599.0 | -0.47% |
| 2024-11-19 | $51.53 | $50.14 | $1.39 | 791,641.0 | -0.57% |
| 2024-11-18 | $52.46 | $50.33 | $2.13 | 673,833.0 | +0.47% |
| 2024-11-15 | $53.54 | $50.69 | $2.85 | 1,004,486.0 | -4.62% |
| 2024-11-14 | $53.84 | $52.61 | $1.23 | 1,126,922.0 | +0.15% |
| 2024-11-13 | $54.67 | $52.86 | $1.81 | 920,815.0 | -2.35% |
| 2024-11-12 | $56.16 | $53.98 | $2.18 | 1,454,869.0 | -1.23% |
| 2024-11-11 | $56.55 | $53.73 | $2.82 | 1,799,189.0 | -1.78% |
| 2024-11-08 | $58.79 | $54.56 | $4.23 | 3,393,157.0 | -12.60% |
| 2024-11-07 | $65.76 | $63.39 | $2.37 | 1,288,775.0 | -1.58% |
| 2024-11-06 | $65.66 | $62.27 | $3.38 | 1,372,055.0 | +7.38% |
| 2024-11-05 | $60.76 | $58.93 | $1.83 | 666,417.0 | +1.56% |
| 2024-11-04 | $60.93 | $59.25 | $1.68 | 775,802.0 | +1.62% |
| 2024-11-01 | $60.52 | $58.53 | $1.99 | 806,254.0 | -2.08% |
| 2024-10-31 | $60.80 | $59.42 | $1.38 | 828,213.0 | +0.52% |
| 2024-10-30 | $61.54 | $59.63 | $1.91 | 882,352.0 | -0.94% |
| 2024-10-29 | $61.65 | $60.17 | $1.48 | 618,603.0 | -1.34% |
| 2024-10-28 | $61.42 | $59.23 | $2.19 | 720,480.0 | +0.21% |
| 2024-10-25 | $62.37 | $60.15 | $2.22 | 1,032,814.0 | -0.93% |
| 2024-10-24 | $62.55 | $59.87 | $2.68 | 1,155,251.0 | -0.34% |
| 2024-10-23 | $63.59 | $61.12 | $2.47 | 1,008,391.0 | -2.63% |
Tidewater Inc (TDW) 株の年ごとの株価履歴
この詳細な分析では、Tidewater Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTDW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tidewater Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTidewater Inc (TDW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $65.76 | $49.86 | $15.90 | 19,413,350.0 | -12.55% |
| 2024-10 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| 2024-09 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| 2024-08 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| 2024-07 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| 2024-06 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| 2024-05 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| 2024-04 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| 2024-03 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| 2024-02 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| 2024-01 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
2023年のTidewater Inc (TDW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $77.53 | $55.93 | $21.60 | 17,458,383.0 | +20.02% |
| 2023-11 | $72.06 | $54.53 | $17.53 | 21,068,196.0 | -12.10% |
| 2023-10 | $72.50 | $62.15 | $10.35 | 16,520,722.0 | -3.83% |
| 2023-09 | $73.55 | $64.46 | $9.09 | 18,238,155.0 | +9.29% |
| 2023-08 | $67.20 | $56.21 | $10.99 | 18,769,986.0 | +3.04% |
| 2023-07 | $63.42 | $52.15 | $11.27 | 18,519,902.0 | +13.83% |
| 2023-06 | $55.76 | $42.62 | $13.14 | 17,478,688.0 | +23.72% |
| 2023-05 | $49.68 | $39.41 | $10.27 | 12,713,812.0 | -0.49% |
| 2023-04 | $48.18 | $42.53 | $5.65 | 10,571,310.0 | +2.16% |
| 2023-03 | $51.88 | $37.76 | $14.12 | 20,876,653.0 | -9.75% |
| 2023-02 | $51.65 | $40.88 | $10.77 | 15,207,829.0 | +12.53% |
| 2023-01 | $44.21 | $32.65 | $11.56 | 16,552,443.0 | +17.77% |
2022年のTidewater Inc (TDW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $37.14 | $28.59 | $8.55 | 12,763,831.0 | +21.22% |
| 2022-11 | $36.50 | $28.14 | $8.36 | 17,570,561.0 | -10.32% |
| 2022-10 | $35.48 | $21.86 | $13.62 | 10,637,708.0 | +56.22% |
| 2022-09 | $26.23 | $20.02 | $6.21 | 10,467,825.0 | -2.08% |
| 2022-08 | $23.14 | $18.37 | $4.77 | 10,667,850.0 | +0.59% |
| 2022-07 | $22.19 | $17.51 | $4.68 | 6,034,892.0 | +4.46% |
| 2022-06 | $27.52 | $19.48 | $8.04 | 7,952,584.0 | -17.13% |
| 2022-05 | $28.79 | $18.97 | $9.82 | 9,041,774.0 | +27.51% |
| 2022-04 | $23.99 | $18.43 | $5.56 | 5,229,696.0 | -8.19% |
| 2022-03 | $22.84 | $13.80 | $9.04 | 10,550,345.0 | +46.79% |
| 2022-02 | $15.38 | $13.58 | $1.80 | 5,704,939.0 | +4.37% |
| 2022-01 | $16.24 | $10.70 | $5.54 | 5,757,951.0 | +32.49% |
5.84%
大文字化:
|
ボリューム (24 時間):