loading

Ft Cboe Vest Technology Dividend Target Income Etf (TDVI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-31 $27.51 $26.65 $0.86 23,494.0 -1.44%
2025-07-30 $27.19 $26.85 $0.34 33,585.0 -0.07%
2025-07-29 $27.22 $26.98 $0.2411 43,158.0 +0.41%
2025-07-28 $26.95 $26.80 $0.15 44,126.0 +0.52%
2025-07-25 $26.81 $26.69 $0.12 22,541.0 +0.07%
2025-07-24 $26.94 $26.70 $0.24 29,699.0 -0.41%
2025-07-23 $26.91 $26.84 $0.07 5,592.0 -0.52%
2025-07-22 $27.26 $26.96 $0.30 44,198.0 -1.53%
2025-07-21 $27.60 $27.43 $0.17 35,943.0 +0.26%
2025-07-18 $27.58 $27.34 $0.24 24,285.0 -0.15%
2025-07-17 $27.50 $27.22 $0.275 85,277.0 +0.77%
2025-07-16 $27.22 $26.84 $0.3815 32,231.0 +0.22%
2025-07-15 $27.38 $27.12 $0.2646 47,830.0 +0.22%
2025-07-14 $27.23 $26.89 $0.335 64,352.0 -0.11%
2025-07-11 $27.28 $27.09 $0.19 97,467.0 -0.59%
2025-07-10 $27.46 $27.19 $0.2741 37,025.0 -0.11%
2025-07-09 $27.37 $27.16 $0.2145 21,062.0 +0.18%
2025-07-08 $27.36 $27.15 $0.21 42,876.0 +0.48%
2025-07-07 $27.41 $27.02 $0.3899 47,934.0 -0.88%
2025-07-03 $27.41 $27.16 $0.249 30,245.0 +0.77%
2025-07-02 $27.23 $26.76 $0.47 130,697.0 +1.42%
2025-07-01 $26.88 $26.59 $0.292 106,076.0 +0.04%

Ft Cboe Vest Technology Dividend Target Income Etf (TDVI) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Technology Dividend Target Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTDVI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Technology Dividend Target Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest Technology Dividend Target Income Etf (TDVI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $27.60 $26.59 $1.01 1,049,693.0 -0.49%
2025-06 $26.80 $24.12 $2.68 573,337.0 +10.43%
2025-05 $24.66 $22.29 $2.37 407,941.0 +9.14%
2025-04 $22.58 $19.19 $3.39 1,293,050.0 -0.54%
2025-03 $24.24 $21.92 $2.32 590,798.0 -7.07%
2025-02 $25.73 $23.69 $2.04 453,663.0 -2.12%
2025-01 $25.46 $23.85 $1.61 1,014,430.0 +1.92%

2024年のFt Cboe Vest Technology Dividend Target Income Etf (TDVI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.11 $23.93 $1.18 313,703.0 -1.26%
2024-11 $25.47 $24.11 $1.36 519,255.0 +0.96%
2024-10 $26.07 $24.20 $1.87 445,519.0 -2.89%
2024-09 $25.28 $23.16 $2.12 237,753.0 +2.45%
2024-08 $24.39 $22.09 $2.30 329,674.0 +0.93%
2024-07 $25.34 $23.44 $1.90 325,086.0 +0.07%
2024-06 $24.84 $22.94 $1.90 134,822.0 +4.66%
2024-05 $23.66 $21.40 $2.26 119,789.0 +6.52%
2024-04 $22.90 $21.21 $1.69 143,856.0 -4.28%
2024-03 $23.20 $22.33 $0.8649 567,731.0 +1.80%
2024-02 $22.26 $21.49 $0.77 192,443.0 +2.79%
2024-01 $22.39 $20.57 $1.82 304,197.0 +1.67%

2023年のFt Cboe Vest Technology Dividend Target Income Etf (TDVI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.96 $20.24 $1.72 310,835.0 +4.52%
2023-11 $20.49 $18.63 $1.86 65,657.0 +9.69%
2023-10 $19.50 $18.27 $1.23 40,920.0 +0.00%
exchange_traded_fund VTV
$177.42
price down icon 0.71%
exchange_traded_fund VUG
$455.90
price up icon 0.28%
exchange_traded_fund IJH
$63.22
price down icon 0.82%
exchange_traded_fund EFA
$87.50
price down icon 1.11%
exchange_traded_fund IWF
$441.80
price up icon 0.34%
exchange_traded_fund QQQ
$565.95
price down icon 0.34%
大文字化:     |  ボリューム (24 時間):