loading

T Rowe Price Dividend Growth Etf (TDVG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-31 $42.88 $42.45 $0.43 19,474.0 -0.63%
2025-07-30 $43.01 $42.58 $0.4271 49,190.0 -0.51%
2025-07-29 $43.09 $42.89 $0.204 42,113.0 -0.02%
2025-07-28 $43.13 $42.94 $0.19 55,865.0 -0.28%
2025-07-25 $43.18 $42.98 $0.20 46,263.0 +0.49%
2025-07-24 $43.06 $42.80 $0.265 55,619.0 +0.23%
2025-07-23 $42.84 $42.72 $0.1168 13,883.0 +0.38%
2025-07-22 $42.65 $42.42 $0.23 41,101.0 +0.54%
2025-07-21 $42.68 $42.41 $0.2701 72,487.0 -0.07%
2025-07-18 $42.66 $42.37 $0.295 66,139.0 -0.02%
2025-07-17 $42.55 $42.33 $0.22 61,258.0 +0.21%
2025-07-16 $42.39 $41.95 $0.4449 62,711.0 +0.45%
2025-07-15 $42.69 $42.18 $0.5128 40,310.0 -1.03%
2025-07-14 $42.62 $42.39 $0.23 35,214.0 +0.42%
2025-07-11 $42.55 $42.41 $0.145 59,928.0 -0.54%
2025-07-10 $42.75 $42.49 $0.2599 38,476.0 +0.31%
2025-07-09 $42.55 $42.26 $0.2899 66,562.0 +0.26%
2025-07-08 $42.54 $42.40 $0.1411 58,012.0 -0.16%
2025-07-07 $42.78 $42.35 $0.4268 71,654.0 -0.74%
2025-07-03 $42.88 $42.52 $0.36 81,233.0 +0.65%
2025-07-02 $42.54 $42.39 $0.15 59,057.0 -0.05%
2025-07-01 $42.63 $42.32 $0.31 52,179.0 +0.42%

T Rowe Price Dividend Growth Etf (TDVG) 株の年ごとの株価履歴

この詳細な分析では、T Rowe Price Dividend Growth Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTDVG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、T Rowe Price Dividend Growth Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のT Rowe Price Dividend Growth Etf (TDVG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $43.18 $41.95 $1.23 1,148,728.0 +0.28%
2025-06 $42.42 $41.05 $1.37 1,112,395.0 +2.57%
2025-05 $41.78 $39.75 $2.03 1,202,184.0 +3.82%
2025-04 $40.75 $35.39 $5.36 1,651,959.0 -1.49%
2025-03 $42.06 $39.18 $2.88 1,254,371.0 -3.40%
2025-02 $42.14 $40.74 $1.40 1,204,560.0 +1.19%
2025-01 $41.66 $39.07 $2.59 1,591,745.0 +4.40%

2024年のT Rowe Price Dividend Growth Etf (TDVG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $42.01 $39.36 $2.65 2,892,933.0 -5.61%
2024-11 $42.06 $39.66 $2.40 3,537,222.0 +5.33%
2024-10 $41.50 $39.80 $1.70 1,504,523.0 -2.83%
2024-09 $41.01 $39.28 $1.72 1,017,937.0 +0.42%
2024-08 $40.79 $37.75 $3.04 1,273,066.0 +2.90%
2024-07 $39.82 $38.35 $1.47 1,775,226.0 +2.96%
2024-06 $39.10 $37.74 $1.37 2,250,202.0 +0.92%
2024-05 $38.63 $36.63 $2.00 4,162,055.0 +3.72%
2024-04 $38.01 $36.25 $1.76 874,326.0 -3.21%
2024-03 $38.11 $36.95 $1.16 751,120.0 +2.54%
2024-02 $37.15 $35.47 $1.68 1,050,372.0 +4.31%
2024-01 $35.91 $34.71 $1.20 1,650,642.0 +0.74%

2023年のT Rowe Price Dividend Growth Etf (TDVG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $35.32 $33.98 $1.34 1,252,846.0 +3.34%
2023-11 $34.13 $31.64 $2.49 1,050,093.0 +7.97%
2023-10 $32.71 $30.96 $1.74 944,304.0 +0.00%
exchange_traded_fund VTV
$177.35
price down icon 0.74%
exchange_traded_fund VUG
$455.71
price up icon 0.15%
exchange_traded_fund IJH
$63.12
price down icon 0.97%
exchange_traded_fund EFA
$87.59
price down icon 0.97%
exchange_traded_fund IWF
$441.45
price up icon 0.27%
exchange_traded_fund QQQ
$565.63
price down icon 0.36%
大文字化:     |  ボリューム (24 時間):