24.73
price down icon1.04%   -0.26
after-market アフターアワーズ: 24.73
loading

Cabana Target Drawdown 10 Etf (TDSC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-28 $24.96 $24.67 $0.29 12,607.0 -1.04%
2025-03-27 $25.12 $24.94 $0.185 40,094.0 -0.28%
2025-03-26 $25.26 $25.05 $0.215 4,760.0 -1.45%
2025-03-25 $25.49 $25.37 $0.12 9,727.0 +0.04%
2025-03-24 $25.47 $25.32 $0.15 11,789.0 +1.03%
2025-03-21 $25.16 $24.96 $0.20 7,567.0 -0.44%
2025-03-20 $25.35 $25.21 $0.14 15,960.0 -0.35%
2025-03-19 $25.40 $25.19 $0.21 8,858.0 +0.88%
2025-03-18 $25.16 $25.06 $0.10 34,462.0 -0.52%
2025-03-17 $25.33 $25.09 $0.2411 16,718.0 +1.29%
2025-03-14 $24.95 $24.52 $0.4291 10,335.0 +2.40%
2025-03-13 $24.58 $24.32 $0.26 14,176.0 -0.84%
2025-03-12 $24.68 $24.54 $0.14 13,699.0 +0.26%
2025-03-11 $24.66 $24.41 $0.245 27,342.0 -0.64%
2025-03-10 $24.86 $24.60 $0.2601 30,243.0 -0.96%
2025-03-07 $24.93 $24.69 $0.24 12,488.0 +0.58%
2025-03-06 $24.85 $24.71 $0.14 62,981.0 -1.28%
2025-03-05 $25.10 $24.90 $0.20 18,621.0 +0.34%
2025-03-04 $25.13 $24.99 $0.14 10,300.0 -1.13%
2025-03-03 $25.44 $25.19 $0.25 21,936.0 -0.30%

Cabana Target Drawdown 10 Etf (TDSC) 株の年ごとの株価履歴

この詳細な分析では、Cabana Target Drawdown 10 Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTDSC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cabana Target Drawdown 10 Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCabana Target Drawdown 10 Etf (TDSC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $25.49 $24.32 $1.17 397,270.0 -2.47%
2025-02 $25.91 $24.91 $0.9998 435,433.0 +0.63%
2025-01 $25.48 $24.35 $1.12 429,811.0 +3.13%

2024年のCabana Target Drawdown 10 Etf (TDSC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.92 $24.31 $1.61 303,553.0 -6.06%
2024-11 $26.02 $24.93 $1.09 440,917.0 +3.72%
2024-10 $25.75 $25.05 $0.6992 460,166.0 -1.38%
2024-09 $25.43 $24.31 $1.12 599,943.0 +0.94%
2024-08 $25.19 $23.51 $1.68 489,525.0 +2.23%
2024-07 $24.90 $24.15 $0.75 518,599.0 +1.73%
2024-06 $24.36 $23.83 $0.5299 643,772.0 +0.41%
2024-05 $24.48 $23.23 $1.25 672,980.0 +3.32%
2024-04 $24.20 $23.13 $1.07 922,836.0 -3.76%
2024-03 $24.29 $23.77 $0.52 1,000,472.0 +2.23%
2024-02 $23.76 $23.00 $0.76 879,159.0 +2.51%
2024-01 $23.40 $22.74 $0.66 10,191,973.0 -0.56%

2023年のCabana Target Drawdown 10 Etf (TDSC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.51 $22.46 $1.05 1,376,068.0 +4.06%
2023-11 $22.37 $21.81 $0.561 1,208,799.0 +2.43%
2023-10 $21.86 $21.74 $0.12 1,423,567.0 +0.41%
2023-09 $21.88 $21.73 $0.15 1,698,409.0 -0.21%
2023-08 $22.76 $21.75 $1.01 2,075,234.0 -4.41%
2023-07 $22.89 $22.05 $0.837 2,032,773.0 +1.92%
2023-06 $22.38 $21.88 $0.499 3,382,188.0 +1.27%
2023-05 $22.25 $21.86 $0.3903 1,871,530.0 -0.41%
2023-04 $22.18 $21.92 $0.26 3,671,652.0 +0.59%
2023-03 $22.08 $22.00 $0.08 1,396,775.0 +0.00%
exchange_traded_fund VTV
$170.83
price down icon 1.17%
exchange_traded_fund VUG
$370.43
price down icon 2.67%
exchange_traded_fund IJH
$58.21
price down icon 1.80%
exchange_traded_fund EFA
$82.46
price down icon 0.89%
exchange_traded_fund IWF
$360.54
price down icon 2.58%
exchange_traded_fund QQQ
$468.94
price down icon 2.63%
大文字化:     |  ボリューム (24 時間):