16.20
price down icon0.66%   -0.108
after-market アフターアワーズ: 16.20 -0.002 -0.01%
loading

Texas Community Bancshares Inc (TCBS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-03 $16.24 $16.20 $0.038 412.0 -0.66%
2025-09-02 $16.62 $16.31 $0.31 985.0 +0.12%
2025-08-29 $16.50 $16.29 $0.21 7,483.0 -0.06%
2025-08-28 $16.31 $16.30 $0.010 1,078.0 +1.24%
2025-08-27 $16.10 $16.10 $0.00 512.0 +0.62%
2025-08-26 $16.03 $16.00 $0.029 765.0 +0.32%
2025-08-25 $16.11 $15.87 $0.24 7,694.0 -1.24%
2025-08-22 $16.30 $16.15 $0.1501 8,368.0 +0.31%
2025-08-21 $16.10 $16.02 $0.0847 310.0 +0.37%
2025-08-20 $16.11 $16.00 $0.11 3,171.0 +0.38%
2025-08-19 $16.04 $15.98 $0.06 5,831.0 +0.76%
2025-08-18 $16.00 $15.86 $0.14 2,517.0 -0.56%
2025-08-15 $15.95 $15.90 $0.05 1,137.0 +0.13%
2025-08-14 $15.93 $15.86 $0.07 891.0 -0.13%
2025-08-13 $15.95 $15.95 $0.00 273.0 +0.96%
2025-08-12 $15.80 $15.80 $0.00 914.0 +0.64%
2025-08-11 $15.90 $15.70 $0.20 3,842.0 -1.20%
2025-08-08 $15.89 $15.88 $0.005 6,423.0 +0.57%
2025-08-07 $15.90 $15.80 $0.1001 2,933.0 -0.63%
2025-08-06 $15.90 $15.90 $0.00 1,019.0 +0.63%
2025-08-05 $15.80 $15.80 $0.00 301.0 -0.32%

Texas Community Bancshares Inc (TCBS) 株の年ごとの株価履歴

この詳細な分析では、Texas Community Bancshares Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTCBS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Texas Community Bancshares Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTexas Community Bancshares Inc (TCBS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $16.62 $16.20 $0.418 1,809.0 -0.54%
2025-08 $16.50 $15.70 $0.80 86,111.0 +1.18%
2025-07 $19.40 $15.10 $4.30 112,407.0 +0.31%
2025-06 $16.25 $15.81 $0.44 74,127.0 +1.90%
2025-05 $15.90 $15.25 $0.65 69,365.0 +4.37%
2025-04 $16.24 $15.01 $1.23 41,342.0 -5.69%
2025-03 $17.50 $15.70 $1.80 85,224.0 -5.27%
2025-02 $16.92 $15.31 $1.61 42,248.0 +7.44%
2025-01 $15.90 $15.00 $0.90 90,675.0 +3.08%

2024年のTexas Community Bancshares Inc (TCBS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.30 $14.85 $0.45 119,586.0 +2.00%
2024-11 $15.05 $14.79 $0.26 44,160.0 +0.00%
2024-10 $15.05 $14.75 $0.30 32,868.0 +1.69%
2024-09 $15.00 $14.25 $0.75 42,400.0 +3.07%
2024-08 $14.41 $13.52 $0.8943 96,449.0 +4.07%
2024-07 $14.60 $13.68 $0.9225 25,731.0 -5.82%
2024-06 $14.95 $13.51 $1.44 46,549.0 +1.74%
2024-05 $14.65 $13.55 $1.10 57,557.0 +0.91%
2024-04 $14.65 $14.02 $0.63 15,239.0 -2.54%
2024-03 $14.59 $13.11 $1.48 56,725.0 +6.81%
2024-02 $14.70 $13.49 $1.21 23,255.0 -3.26%
2024-01 $15.24 $13.36 $1.88 36,872.0 +0.04%

2023年のTexas Community Bancshares Inc (TCBS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.04 $12.00 $3.04 115,498.0 +19.82%
2023-11 $12.70 $11.78 $0.92 37,201.0 -6.51%
2023-10 $12.90 $12.50 $0.40 76,290.0 -2.25%
2023-09 $12.95 $12.10 $0.845 88,359.0 +0.00%
banks_regional NWG
$13.88
price up icon 0.43%
banks_regional NU
$14.90
price up icon 0.27%
banks_regional TFC
$46.41
price down icon 0.02%
banks_regional LYG
$4.29
price up icon 0.47%
banks_regional DB
$34.81
price up icon 0.23%
banks_regional USB
$48.54
price up icon 0.04%
大文字化:     |  ボリューム (24 時間):