35.94
price down icon1.91%   -0.70
after-market アフターアワーズ: 36.20 0.26 +0.72%
loading

T Rowe Price Capital Appreciation Equity Etf (TCAF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $36.29 $35.80 $0.4805 863,658.0 -1.91%
2025-07-31 $37.04 $36.55 $0.49 900,333.0 +0.27%
2025-07-30 $36.71 $36.36 $0.35 1,089,909.0 +0.00%
2025-07-29 $36.70 $36.52 $0.175 1,018,185.0 -0.22%
2025-07-28 $36.76 $36.56 $0.20 960,884.0 -0.25%
2025-07-25 $36.77 $36.56 $0.205 793,674.0 +0.41%
2025-07-24 $36.60 $36.36 $0.2359 1,531,080.0 +0.74%
2025-07-23 $36.31 $36.22 $0.095 386,868.0 +0.61%
2025-07-22 $36.12 $35.90 $0.2221 750,235.0 +0.36%
2025-07-21 $36.10 $35.92 $0.175 652,189.0 -0.03%
2025-07-18 $36.05 $35.87 $0.18 1,466,684.0 +0.11%
2025-07-17 $35.95 $35.70 $0.2499 618,476.0 +0.48%
2025-07-16 $35.78 $35.37 $0.4051 711,520.0 +0.31%
2025-07-15 $35.88 $35.63 $0.255 817,202.0 -0.06%
2025-07-14 $35.73 $35.55 $0.185 760,059.0 -0.11%
2025-07-11 $35.73 $35.50 $0.235 580,777.0 -0.06%
2025-07-10 $35.81 $35.50 $0.3035 771,098.0 -0.08%
2025-07-09 $35.76 $35.39 $0.3654 1,169,684.0 +0.93%
2025-07-08 $35.45 $35.31 $0.145 848,536.0 +0.06%
2025-07-07 $35.57 $35.23 $0.3416 939,609.0 -0.65%

T Rowe Price Capital Appreciation Equity Etf (TCAF) 株の年ごとの株価履歴

この詳細な分析では、T Rowe Price Capital Appreciation Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTCAF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、T Rowe Price Capital Appreciation Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のT Rowe Price Capital Appreciation Equity Etf (TCAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $36.29 $35.80 $0.4805 863,658.0 +0.00%
2025-07 $37.04 $35.16 $1.88 19,924,741.0 +1.87%
2025-06 $35.34 $33.29 $2.05 12,642,943.0 +5.38%
2025-05 $33.88 $31.98 $1.90 17,182,068.0 +4.56%
2025-04 $32.76 $28.28 $4.48 32,326,465.0 -0.81%
2025-03 $33.81 $31.68 $2.13 31,604,329.0 -4.21%
2025-02 $34.46 $33.05 $1.41 15,035,239.0 -2.12%
2025-01 $34.84 $32.90 $1.95 16,211,750.0 +3.49%

2024年のT Rowe Price Capital Appreciation Equity Etf (TCAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $34.73 $33.06 $1.67 15,843,715.0 -2.83%
2024-11 $34.38 $32.75 $1.63 14,493,828.0 +4.95%
2024-10 $33.78 $32.69 $1.09 11,819,368.0 -1.62%
2024-09 $33.30 $31.30 $1.99 8,505,978.0 +1.90%
2024-08 $32.72 $30.20 $2.52 11,894,278.0 +1.75%
2024-07 $32.39 $31.23 $1.17 9,539,528.0 +2.10%
2024-06 $31.72 $30.22 $1.50 10,091,082.0 +3.19%
2024-05 $31.02 $29.09 $1.93 12,217,121.0 +4.14%
2024-04 $30.32 $28.80 $1.52 10,666,922.0 -3.31%
2024-03 $30.34 $29.25 $1.09 12,337,500.0 +2.51%
2024-02 $29.67 $27.99 $1.68 12,743,467.0 +5.55%
2024-01 $28.39 $26.97 $1.42 8,085,232.0 +1.12%

2023年のT Rowe Price Capital Appreciation Equity Etf (TCAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.70 $26.43 $1.27 8,258,019.0 +3.83%
2023-11 $26.61 $24.39 $2.22 9,052,860.0 +9.10%
2023-10 $25.50 $23.95 $1.55 5,120,669.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):