loading

T Rowe Price Capital Appreciation Equity Etf (TCAF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $37.09 $36.58 $0.5099 782,713.0 +1.40%
2025-08-21 $36.67 $36.48 $0.1893 1,024,493.0 -0.38%
2025-08-20 $36.77 $36.42 $0.345 933,913.0 -0.35%
2025-08-19 $36.95 $36.72 $0.235 877,129.0 -0.38%
2025-08-18 $37.05 $36.91 $0.1399 955,903.0 -0.11%
2025-08-15 $37.10 $36.93 $0.17 920,114.0 -0.05%
2025-08-14 $37.02 $36.84 $0.18 693,359.0 +0.08%
2025-08-13 $36.97 $36.78 $0.19 793,606.0 +0.79%
2025-08-12 $36.69 $36.31 $0.375 902,251.0 +0.82%
2025-08-11 $36.59 $36.30 $0.28 619,383.0 -0.44%
2025-08-08 $36.56 $36.40 $0.165 591,393.0 +0.52%
2025-08-07 $36.66 $36.17 $0.48 772,319.0 -0.03%
2025-08-06 $36.45 $36.22 $0.227 680,828.0 -0.03%
2025-08-05 $36.59 $36.34 $0.2501 675,921.0 -0.47%
2025-08-04 $36.55 $36.22 $0.329 600,730.0 +1.67%
2025-08-01 $36.29 $35.80 $0.4805 863,658.0 -1.91%
2025-07-31 $37.04 $36.55 $0.49 900,333.0 +0.27%
2025-07-30 $36.71 $36.36 $0.35 1,089,909.0 +0.00%
2025-07-29 $36.70 $36.52 $0.175 1,018,185.0 -0.22%
2025-07-28 $36.76 $36.56 $0.20 960,884.0 -0.25%

T Rowe Price Capital Appreciation Equity Etf (TCAF) 株の年ごとの株価履歴

この詳細な分析では、T Rowe Price Capital Appreciation Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTCAF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、T Rowe Price Capital Appreciation Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のT Rowe Price Capital Appreciation Equity Etf (TCAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $37.10 $35.80 $1.30 13,470,426.0 +1.09%
2025-07 $37.04 $35.16 $1.88 19,061,083.0 +3.85%
2025-06 $35.34 $33.29 $2.05 12,642,943.0 +5.38%
2025-05 $33.88 $31.98 $1.90 17,182,068.0 +4.56%
2025-04 $32.76 $28.28 $4.48 32,326,465.0 -0.81%
2025-03 $33.81 $31.68 $2.13 31,604,329.0 -4.21%
2025-02 $34.46 $33.05 $1.41 15,035,239.0 -2.12%
2025-01 $34.84 $32.90 $1.95 16,211,750.0 +3.49%

2024年のT Rowe Price Capital Appreciation Equity Etf (TCAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $34.73 $33.06 $1.67 15,843,715.0 -2.83%
2024-11 $34.38 $32.75 $1.63 14,493,828.0 +4.95%
2024-10 $33.78 $32.69 $1.09 11,819,368.0 -1.62%
2024-09 $33.30 $31.30 $1.99 8,505,978.0 +1.90%
2024-08 $32.72 $30.20 $2.52 11,894,278.0 +1.75%
2024-07 $32.39 $31.23 $1.17 9,539,528.0 +2.10%
2024-06 $31.72 $30.22 $1.50 10,091,082.0 +3.19%
2024-05 $31.02 $29.09 $1.93 12,217,121.0 +4.14%
2024-04 $30.32 $28.80 $1.52 10,666,922.0 -3.31%
2024-03 $30.34 $29.25 $1.09 12,337,500.0 +2.51%
2024-02 $29.67 $27.99 $1.68 12,743,467.0 +5.55%
2024-01 $28.39 $26.97 $1.42 8,085,232.0 +1.12%

2023年のT Rowe Price Capital Appreciation Equity Etf (TCAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.70 $26.43 $1.27 8,258,019.0 +3.83%
2023-11 $26.61 $24.39 $2.22 9,052,860.0 +9.10%
2023-10 $25.50 $23.95 $1.55 5,120,669.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
大文字化:     |  ボリューム (24 時間):