20.02
price up icon0.13%   0.025
after-market アフターアワーズ: 20.02 0.005 +0.02%
loading

Thornburg Income Builder Opportunities Trust (TBLD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-29 $20.08 $19.80 $0.28 68,288.0 +0.13%
2025-08-28 $20.08 $19.67 $0.41 103,195.0 +0.25%
2025-08-27 $20.08 $19.82 $0.26 58,000.0 +0.15%
2025-08-26 $20.00 $19.84 $0.16 54,025.0 +0.10%
2025-08-25 $20.08 $19.78 $0.30 71,054.0 -0.30%
2025-08-22 $20.08 $19.94 $0.14 58,271.0 +0.35%
2025-08-21 $20.07 $19.68 $0.3899 63,321.0 -0.80%
2025-08-20 $20.10 $19.84 $0.2599 120,535.0 +0.00%
2025-08-19 $20.08 $19.78 $0.2988 112,706.0 +0.70%
2025-08-18 $20.08 $19.70 $0.38 75,808.0 -0.80%
2025-08-15 $20.09 $19.88 $0.2099 62,176.0 +0.35%
2025-08-14 $20.09 $19.89 $0.1965 68,349.0 +0.30%
2025-08-13 $20.06 $19.88 $0.1799 82,932.0 -0.30%
2025-08-12 $20.00 $19.75 $0.255 70,699.0 +1.63%
2025-08-11 $19.97 $19.63 $0.3403 65,553.0 -1.01%
2025-08-08 $20.10 $19.83 $0.2693 61,265.0 +0.11%
2025-08-07 $20.23 $19.67 $0.56 143,136.0 -0.84%
2025-08-06 $20.39 $19.78 $0.61 264,712.0 +1.65%
2025-08-05 $19.69 $19.35 $0.3361 108,508.0 +0.56%

Thornburg Income Builder Opportunities Trust (TBLD) 株の年ごとの株価履歴

この詳細な分析では、Thornburg Income Builder Opportunities Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTBLD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Thornburg Income Builder Opportunities Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のThornburg Income Builder Opportunities Trust (TBLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $20.39 $19.04 $1.35 1,925,835.0 +2.69%
2025-07 $20.55 $18.77 $1.78 2,349,880.0 -0.66%
2025-06 $19.81 $18.50 $1.31 1,486,542.0 +5.88%
2025-05 $18.64 $17.98 $0.6555 1,918,948.0 +3.17%
2025-04 $18.05 $15.94 $2.11 1,611,938.0 +0.11%
2025-03 $17.94 $17.41 $0.53 1,321,477.0 +2.51%
2025-02 $17.64 $16.63 $1.01 1,191,430.0 +2.55%
2025-01 $17.17 $16.19 $0.98 1,422,115.0 +4.82%

2024年のThornburg Income Builder Opportunities Trust (TBLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.09 $15.80 $1.29 2,365,873.0 -2.32%
2024-11 $17.39 $16.40 $0.9899 1,232,017.0 -2.21%
2024-10 $17.86 $17.00 $0.8599 1,564,954.0 -3.70%
2024-09 $17.89 $17.00 $0.8899 1,766,455.0 +4.21%
2024-08 $17.29 $15.91 $1.38 1,352,130.0 +3.89%
2024-07 $16.86 $16.05 $0.81 1,528,612.0 +2.05%
2024-06 $16.48 $15.83 $0.65 1,381,029.0 +1.07%
2024-05 $16.48 $15.19 $1.29 2,080,838.0 +4.69%
2024-04 $16.71 $15.19 $1.52 1,764,561.0 -5.72%
2024-03 $16.47 $15.70 $0.7699 1,469,124.0 +2.47%
2024-02 $16.25 $15.50 $0.75 1,534,590.0 +0.83%
2024-01 $15.87 $15.14 $0.73 2,868,126.0 +0.90%

2023年のThornburg Income Builder Opportunities Trust (TBLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.83 $14.81 $1.02 2,178,398.0 +1.84%
2023-11 $15.26 $14.00 $1.26 1,378,197.0 +8.86%
2023-10 $14.78 $13.44 $1.34 1,149,829.0 -4.18%
2023-09 $15.39 $14.40 $0.99 1,055,921.0 -4.64%
2023-08 $15.64 $14.96 $0.685 1,329,398.0 -1.86%
2023-07 $15.74 $14.88 $0.86 1,829,240.0 +2.43%
2023-06 $15.58 $14.95 $0.63 1,252,595.0 +1.06%
2023-05 $15.79 $14.80 $0.99 1,300,354.0 -4.01%
2023-04 $15.83 $15.12 $0.7099 1,015,019.0 +0.58%
2023-03 $15.82 $14.21 $1.61 945,950.0 +0.00%
closed_end_fund_equity GAB
$6.11
price up icon 1.16%
closed_end_fund_equity RVT
$16.06
price down icon 0.31%
closed_end_fund_equity CLM
$8.13
price down icon 0.25%
closed_end_fund_equity KYN
$12.53
price up icon 0.00%
closed_end_fund_equity GDV
$26.94
price up icon 0.00%
closed_end_fund_equity ETY
$15.84
price down icon 0.31%
大文字化:     |  ボリューム (24 時間):