48.92
price up icon0.41%   0.20
after-market アフターアワーズ: 48.93 0.010 +0.02%
loading

American Century Diversified Municipal Bond Etf (TAXF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $48.95 $48.68 $0.27 41,477.0 +0.41%
2025-07-31 $48.81 $48.68 $0.13 57,297.0 +0.19%
2025-07-30 $48.77 $48.49 $0.28 49,043.0 -0.25%
2025-07-29 $48.75 $48.63 $0.1168 37,214.0 +0.29%
2025-07-28 $48.64 $48.39 $0.25 511,849.0 +0.24%
2025-07-25 $48.56 $48.43 $0.13 63,577.0 -0.08%
2025-07-24 $48.53 $48.34 $0.19 60,566.0 +0.11%
2025-07-23 $48.58 $48.39 $0.19 107,430.0 -0.26%
2025-07-22 $48.65 $48.55 $0.0998 47,697.0 -0.06%
2025-07-21 $48.66 $48.55 $0.1061 32,263.0 +0.37%
2025-07-18 $48.46 $48.38 $0.075 39,494.0 +0.06%
2025-07-17 $48.55 $48.38 $0.1685 51,487.0 -0.29%
2025-07-16 $48.65 $48.51 $0.14 198,179.0 -0.04%
2025-07-15 $48.73 $48.56 $0.17 31,651.0 -0.21%
2025-07-14 $48.70 $48.63 $0.0749 20,912.0 -0.03%
2025-07-11 $48.79 $48.63 $0.1566 38,918.0 -0.30%
2025-07-10 $48.86 $48.75 $0.1069 33,769.0 +0.00%
2025-07-09 $48.85 $48.68 $0.1663 23,930.0 +0.16%
2025-07-08 $48.80 $48.61 $0.1943 59,746.0 -0.12%
2025-07-07 $48.93 $48.75 $0.18 30,883.0 +0.03%

American Century Diversified Municipal Bond Etf (TAXF) 株の年ごとの株価履歴

この詳細な分析では、American Century Diversified Municipal Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTAXF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、American Century Diversified Municipal Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAmerican Century Diversified Municipal Bond Etf (TAXF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $48.95 $48.68 $0.27 41,477.0 +0.00%
2025-07 $48.95 $48.34 $0.61 1,623,118.0 -0.02%
2025-06 $49.14 $48.38 $0.758 1,424,135.0 +0.41%
2025-05 $49.07 $48.46 $0.6099 1,130,900.0 -0.28%
2025-04 $50.08 $46.58 $3.50 1,945,733.0 -1.23%
2025-03 $50.70 $49.18 $1.52 677,939.0 -2.68%
2025-02 $50.88 $49.94 $0.9399 721,283.0 +1.30%
2025-01 $50.39 $49.61 $0.78 1,046,473.0 +0.10%

2024年のAmerican Century Diversified Municipal Bond Etf (TAXF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $51.33 $49.85 $1.48 1,066,012.0 -1.49%
2024-11 $51.08 $49.86 $1.22 839,600.0 +0.89%
2024-10 $51.63 $50.29 $1.34 706,556.0 -1.63%
2024-09 $51.50 $50.85 $0.65 722,873.0 +1.02%
2024-08 $51.61 $50.71 $0.90 686,596.0 +0.16%
2024-07 $50.86 $50.06 $0.7999 666,133.0 +0.91%
2024-06 $50.60 $49.69 $0.9086 514,686.0 +1.02%
2024-05 $50.59 $49.75 $0.834 595,938.0 -0.26%
2024-04 $50.64 $49.76 $0.88 933,515.0 -1.13%
2024-03 $50.91 $50.51 $0.405 831,916.0 -0.37%
2024-02 $51.14 $50.35 $0.7899 782,716.0 -0.49%
2024-01 $51.08 $50.36 $0.72 839,930.0 +0.06%

2023年のAmerican Century Diversified Municipal Bond Etf (TAXF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $51.02 $49.58 $1.44 1,072,616.0 +2.47%
2023-11 $49.79 $47.17 $2.62 975,463.0 +5.20%
2023-10 $48.28 $47.17 $1.11 875,768.0 -1.42%
2023-09 $49.36 $47.87 $1.49 533,609.0 -2.78%
2023-08 $49.86 $49.05 $0.8095 1,045,353.0 -1.48%
2023-07 $50.35 $49.69 $0.66 502,578.0 +0.12%
2023-06 $50.21 $49.53 $0.678 478,657.0 +0.42%
2023-05 $50.29 $49.18 $1.11 417,702.0 -0.72%
2023-04 $50.80 $49.75 $1.05 427,905.0 -0.40%
2023-03 $50.35 $48.95 $1.40 452,744.0 +2.03%
2023-02 $50.81 $49.15 $1.66 537,536.0 -2.41%
2023-01 $50.62 $49.06 $1.56 610,804.0 +3.35%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):