ストックスクリーナーアプリを入手
8.22
3.52%
-0.30
Taskus Inc (TASK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $8.68 | $8.16 | $0.515 | 217,978.0 | -3.52% |
| 2026-10-15 | $8.64 | $8.15 | $0.49 | 709,455.0 | +4.67% |
| 2026-10-14 | $8.21 | $7.97 | $0.2399 | 173,942.0 | -0.49% |
| 2026-10-13 | $8.28 | $8.05 | $0.225 | 195,385.0 | +2.38% |
| 2026-10-12 | $8.20 | $7.93 | $0.27 | 109,010.0 | -1.84% |
| 2026-10-09 | $8.20 | $8.00 | $0.1978 | 208,027.0 | +1.62% |
| 2026-10-08 | $8.03 | $7.83 | $0.20 | 365,931.0 | +1.52% |
| 2026-10-07 | $8.01 | $7.87 | $0.14 | 201,306.0 | -0.88% |
| 2026-10-06 | $8.11 | $7.95 | $0.1639 | 151,760.0 | -1.49% |
| 2026-10-05 | $8.26 | $8.02 | $0.2393 | 223,724.0 | +0.25% |
| 2026-10-02 | $8.36 | $7.99 | $0.37 | 399,781.0 | -2.42% |
| 2026-10-01 | $8.50 | $8.00 | $0.50 | 438,042.0 | +5.49% |
| 2026-09-30 | $8.15 | $7.80 | $0.35 | 446,390.0 | -4.86% |
| 2026-09-29 | $8.38 | $7.97 | $0.41 | 1,050,512.0 | +1.60% |
| 2026-09-28 | $8.17 | $7.75 | $0.42 | 354,177.0 | -1.22% |
| 2026-09-25 | $8.21 | $7.99 | $0.22 | 170,670.0 | +2.76% |
| 2026-09-24 | $8.45 | $7.53 | $0.92 | 700,275.0 | -5.11% |
| 2026-09-23 | $8.63 | $8.30 | $0.33 | 283,012.0 | -2.77% |
| 2026-09-22 | $8.80 | $8.31 | $0.485 | 952,111.0 | +0.00% |
| 2026-09-21 | $8.66 | $8.12 | $0.535 | 877,055.0 | +6.53% |
| 2026-09-18 | $8.15 | $7.84 | $0.31 | 1,431,392.0 | -0.25% |
Taskus Inc (TASK) 株の年ごとの株価履歴
この詳細な分析では、Taskus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTASK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Taskus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTaskus Inc (TASK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $8.68 | $7.83 | $0.845 | 3,394,341.0 | +4.98% |
| 2026-09 | $8.80 | $7.46 | $1.34 | 11,003,530.0 | -5.09% |
| 2026-08 | $8.43 | $6.13 | $2.29 | 14,715,602.0 | +35.91% |
| 2026-07 | $6.55 | $4.72 | $1.83 | 17,680,415.0 | +29.70% |
| 2026-06 | $6.62 | $4.46 | $2.16 | 12,920,652.0 | -26.07% |
| 2026-05 | $6.97 | $5.39 | $1.58 | 15,061,143.0 | -2.31% |
| 2026-04 | $7.54 | $6.21 | $1.33 | 10,928,193.0 | -3.43% |
| 2026-03 | $11.54 | $6.20 | $5.34 | 17,084,601.0 | -36.82% |
| 2026-02 | $11.27 | $9.55 | $1.72 | 12,584,700.0 | -1.67% |
| 2026-01 | $11.98 | $10.58 | $1.40 | 5,262,947.0 | -8.40% |
2025年のTaskus Inc (TASK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.65 | $11.28 | $1.37 | 5,381,572.0 | +2.35% |
| 2025-11 | $13.72 | $10.68 | $3.04 | 7,642,747.0 | -14.02% |
| 2025-10 | $17.94 | $13.03 | $4.92 | 16,342,009.0 | -25.27% |
| 2025-09 | $18.39 | $17.05 | $1.34 | 12,041,607.0 | +1.88% |
| 2025-08 | $17.66 | $16.96 | $0.704 | 4,955,882.0 | +2.58% |
| 2025-07 | $17.23 | $16.68 | $0.55 | 3,654,755.0 | +1.91% |
| 2025-06 | $16.91 | $16.54 | $0.37 | 4,740,178.0 | +0.96% |
| 2025-05 | $17.05 | $13.25 | $3.80 | 17,990,681.0 | +18.91% |
| 2025-04 | $14.38 | $11.26 | $3.12 | 6,995,496.0 | +2.42% |
| 2025-03 | $14.15 | $12.38 | $1.77 | 6,570,399.0 | -3.40% |
| 2025-02 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| 2025-01 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
2024年のTaskus Inc (TASK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| 2024-11 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| 2024-10 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| 2024-09 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| 2024-08 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| 2024-07 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| 2024-06 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| 2024-05 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| 2024-04 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| 2024-03 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| 2024-02 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| 2024-01 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
2.61%
0.26%
大文字化:
|
ボリューム (24 時間):