ストックスクリーナーアプリを入手
14.99
1.22%
0.18
Taskus Inc (TASK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $15.02 | $14.64 | $0.38 | 114,632.0 | +1.22% |
| 2024-11-26 | $15.14 | $14.80 | $0.345 | 121,062.0 | -2.05% |
| 2024-11-25 | $15.77 | $14.86 | $0.91 | 248,026.0 | +2.02% |
| 2024-11-22 | $15.11 | $14.67 | $0.4447 | 157,140.0 | +0.54% |
| 2024-11-21 | $14.96 | $14.30 | $0.66 | 142,493.0 | +3.08% |
| 2024-11-20 | $14.55 | $13.95 | $0.605 | 132,424.0 | +0.92% |
| 2024-11-19 | $14.24 | $13.99 | $0.25 | 103,393.0 | +0.14% |
| 2024-11-18 | $14.60 | $13.80 | $0.80 | 245,227.0 | +2.83% |
| 2024-11-15 | $13.96 | $13.29 | $0.67 | 215,439.0 | -0.86% |
| 2024-11-14 | $14.81 | $13.85 | $0.96 | 148,608.0 | -6.22% |
| 2024-11-13 | $15.11 | $14.57 | $0.5399 | 302,901.0 | +0.75% |
| 2024-11-12 | $15.90 | $14.57 | $1.33 | 320,682.0 | -4.67% |
| 2024-11-11 | $18.86 | $14.39 | $4.47 | 958,529.0 | -18.64% |
| 2024-11-08 | $19.60 | $16.57 | $3.04 | 924,600.0 | +21.80% |
| 2024-11-07 | $15.66 | $14.75 | $0.91 | 451,142.0 | +5.78% |
| 2024-11-06 | $14.71 | $14.02 | $0.69 | 303,640.0 | +4.93% |
| 2024-11-05 | $14.02 | $13.42 | $0.60 | 211,398.0 | +3.47% |
| 2024-11-04 | $13.56 | $13.12 | $0.44 | 257,738.0 | +2.73% |
| 2024-11-01 | $13.20 | $12.69 | $0.515 | 280,608.0 | +4.27% |
| 2024-10-31 | $12.66 | $12.37 | $0.29 | 151,310.0 | +1.77% |
| 2024-10-30 | $12.60 | $12.26 | $0.34 | 86,490.0 | +0.73% |
| 2024-10-29 | $12.35 | $11.92 | $0.43 | 130,821.0 | +2.66% |
Taskus Inc (TASK) 株の年ごとの株価履歴
この詳細な分析では、Taskus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTASK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Taskus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTaskus Inc (TASK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $19.60 | $12.69 | $6.92 | 5,754,314.0 | +18.59% |
| 2024-10 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| 2024-09 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| 2024-08 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| 2024-07 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| 2024-06 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| 2024-05 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| 2024-04 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| 2024-03 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| 2024-02 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| 2024-01 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
2023年のTaskus Inc (TASK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.63 | $11.95 | $1.68 | 5,295,307.0 | +8.74% |
| 2023-11 | $13.58 | $9.10 | $4.48 | 10,724,474.0 | +29.53% |
| 2023-10 | $10.34 | $7.95 | $2.39 | 9,711,935.0 | -10.60% |
| 2023-09 | $10.49 | $9.01 | $1.48 | 8,240,075.0 | +4.85% |
| 2023-08 | $12.98 | $8.80 | $4.18 | 17,273,348.0 | -17.91% |
| 2023-07 | $13.42 | $10.52 | $2.90 | 8,133,573.0 | +6.54% |
| 2023-06 | $12.64 | $10.82 | $1.82 | 15,716,703.0 | +4.33% |
| 2023-05 | $13.58 | $10.37 | $3.21 | 15,793,011.0 | -19.39% |
| 2023-04 | $15.15 | $12.28 | $2.87 | 7,036,565.0 | -6.79% |
| 2023-03 | $18.75 | $13.80 | $4.95 | 9,561,971.0 | -16.07% |
| 2023-02 | $22.00 | $14.83 | $7.17 | 8,004,421.0 | -7.75% |
| 2023-01 | $18.90 | $15.77 | $3.13 | 5,309,702.0 | +10.36% |
2022年のTaskus Inc (TASK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $21.42 | $15.23 | $6.19 | 5,806,386.0 | -14.08% |
| 2022-11 | $24.10 | $15.88 | $8.22 | 12,584,300.0 | -2.58% |
| 2022-10 | $21.38 | $15.72 | $5.66 | 7,487,529.0 | +25.40% |
| 2022-09 | $19.64 | $13.66 | $5.98 | 11,580,242.0 | +8.20% |
| 2022-08 | $24.37 | $13.60 | $10.77 | 14,950,508.0 | -29.24% |
| 2022-07 | $21.72 | $16.68 | $5.04 | 5,802,756.0 | +24.73% |
| 2022-06 | $26.73 | $14.38 | $12.35 | 10,617,537.0 | -31.41% |
| 2022-05 | $30.33 | $18.22 | $12.11 | 13,106,705.0 | -14.92% |
| 2022-04 | $40.59 | $27.72 | $12.87 | 9,605,375.0 | -24.88% |
| 2022-03 | $41.87 | $28.82 | $13.05 | 15,493,817.0 | +33.91% |
| 2022-02 | $35.65 | $25.12 | $10.53 | 12,499,606.0 | -10.25% |
| 2022-01 | $55.92 | $26.04 | $29.88 | 36,506,882.0 | -40.70% |
0.78%
0.27%
大文字化:
|
ボリューム (24 時間):