ストックスクリーナーアプリを入手
16.75
0.21%
-0.035
Taskus Inc (TASK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-27 | $16.80 | $16.75 | $0.055 | 114,835.0 | -0.21% |
| 2025-06-26 | $16.89 | $16.77 | $0.12 | 149,923.0 | -0.24% |
| 2025-06-25 | $16.91 | $16.79 | $0.12 | 114,686.0 | +0.30% |
| 2025-06-24 | $16.84 | $16.74 | $0.10 | 256,475.0 | +0.18% |
| 2025-06-23 | $16.77 | $16.60 | $0.165 | 324,362.0 | +0.48% |
| 2025-06-20 | $16.86 | $16.60 | $0.26 | 377,385.0 | -0.83% |
| 2025-06-18 | $16.84 | $16.68 | $0.16 | 393,331.0 | +0.78% |
| 2025-06-17 | $16.74 | $16.66 | $0.08 | 332,386.0 | -0.36% |
| 2025-06-16 | $16.84 | $16.69 | $0.15 | 130,357.0 | +0.12% |
| 2025-06-13 | $16.80 | $16.60 | $0.20 | 261,598.0 | -0.30% |
| 2025-06-12 | $16.82 | $16.61 | $0.21 | 229,770.0 | +0.30% |
| 2025-06-11 | $16.79 | $16.70 | $0.09 | 167,968.0 | -0.06% |
| 2025-06-10 | $16.79 | $16.64 | $0.15 | 223,803.0 | +0.30% |
| 2025-06-09 | $16.79 | $16.68 | $0.11 | 150,917.0 | -0.42% |
| 2025-06-06 | $16.82 | $16.72 | $0.10 | 205,533.0 | +0.24% |
| 2025-06-05 | $16.73 | $16.66 | $0.07 | 190,628.0 | +0.18% |
| 2025-06-04 | $16.75 | $16.65 | $0.095 | 258,882.0 | -0.24% |
| 2025-06-03 | $16.85 | $16.71 | $0.14 | 178,459.0 | -0.30% |
| 2025-06-02 | $16.79 | $16.54 | $0.25 | 340,028.0 | +1.02% |
| 2025-05-30 | $16.75 | $16.57 | $0.175 | 298,145.0 | -0.84% |
| 2025-05-29 | $16.89 | $16.49 | $0.40 | 433,000.0 | +1.15% |
| 2025-05-28 | $16.82 | $16.47 | $0.35 | 1,003,436.0 | -1.37% |
Taskus Inc (TASK) 株の年ごとの株価履歴
この詳細な分析では、Taskus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTASK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Taskus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTaskus Inc (TASK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $16.91 | $16.54 | $0.37 | 4,401,326.0 | +0.93% |
| 2025-05 | $17.05 | $13.25 | $3.80 | 17,990,681.0 | +18.91% |
| 2025-04 | $14.38 | $11.26 | $3.12 | 6,995,496.0 | +2.42% |
| 2025-03 | $14.15 | $12.38 | $1.77 | 6,570,399.0 | -3.40% |
| 2025-02 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| 2025-01 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
2024年のTaskus Inc (TASK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| 2024-11 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| 2024-10 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| 2024-09 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| 2024-08 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| 2024-07 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| 2024-06 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| 2024-05 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| 2024-04 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| 2024-03 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| 2024-02 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| 2024-01 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
2023年のTaskus Inc (TASK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.63 | $11.95 | $1.68 | 5,295,307.0 | +8.74% |
| 2023-11 | $13.58 | $9.10 | $4.48 | 10,724,474.0 | +29.53% |
| 2023-10 | $10.34 | $7.95 | $2.39 | 9,711,935.0 | -10.60% |
| 2023-09 | $10.49 | $9.01 | $1.48 | 8,240,075.0 | +4.85% |
| 2023-08 | $12.98 | $8.80 | $4.18 | 17,273,348.0 | -17.91% |
| 2023-07 | $13.42 | $10.52 | $2.90 | 8,133,573.0 | +6.54% |
| 2023-06 | $12.64 | $10.82 | $1.82 | 15,716,703.0 | +4.33% |
| 2023-05 | $13.58 | $10.37 | $3.21 | 15,793,011.0 | -19.39% |
| 2023-04 | $15.15 | $12.28 | $2.87 | 7,036,565.0 | -6.79% |
| 2023-03 | $18.75 | $13.80 | $4.95 | 9,561,971.0 | -16.07% |
| 2023-02 | $22.00 | $14.83 | $7.17 | 8,004,421.0 | -7.75% |
| 2023-01 | $18.90 | $15.77 | $3.13 | 5,309,702.0 | +10.36% |
1.44%
0.29%
大文字化:
|
ボリューム (24 時間):