0.149
price up icon2.34%   0.0034
after-market アフターアワーズ: .15 0.001 +0.67%
loading

Tantech Holdings Ltd (TANH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-29 $0.1595 $0.1466 $0.0129 1,649,574.0 +2.34%
2024-11-27 $0.1588 $0.1438 $0.015 1,933,325.0 -0.14%
2024-11-26 $0.154 $0.145 $0.009 828,109.0 -2.02%
2024-11-25 $0.16 $0.147 $0.013 914,798.0 -1.13%
2024-11-22 $0.1576 $0.145 $0.0126 1,657,259.0 +1.42%
2024-11-21 $0.1647 $0.1451 $0.0196 3,267,741.0 -5.84%
2024-11-20 $0.1623 $0.1518 $0.0105 2,616,475.0 +1.16%
2024-11-19 $0.166 $0.155 $0.011 1,357,178.0 -0.70%
2024-11-18 $0.1638 $0.152 $0.0118 1,266,324.0 -0.63%
2024-11-15 $0.16 $0.1478 $0.0122 2,174,670.0 -0.69%
2024-11-14 $0.179 $0.15 $0.029 6,610,156.0 -3.69%
2024-11-13 $0.17 $0.1436 $0.0264 10,501,931.0 +14.97%
2024-11-12 $0.1584 $0.1401 $0.0183 2,687,443.0 -2.45%
2024-11-11 $0.1523 $0.14 $0.0123 1,785,479.0 -2.45%
2024-11-08 $0.16 $0.147 $0.013 3,140,810.0 -8.77%
2024-11-07 $0.1719 $0.1501 $0.0218 9,022,868.0 +14.70%
2024-11-06 $0.155 $0.1425 $0.0125 1,635,097.0 -7.50%
2024-11-05 $0.1666 $0.15 $0.0166 2,089,794.0 -0.64%
2024-11-04 $0.1615 $0.1369 $0.0246 2,977,997.0 +11.28%
2024-11-01 $0.145 $0.1353 $0.0097 1,667,312.0 +2.03%

Tantech Holdings Ltd (TANH) 株の年ごとの株価履歴

この詳細な分析では、Tantech Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTANH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tantech Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のTantech Holdings Ltd (TANH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.179 $0.1353 $0.0437 61,433,914.0 +7.81%
2024-10 $0.2449 $0.1368 $0.1081 133,815,394.0 -25.66%
2024-09 $0.255 $0.1302 $0.1248 384,724,982.0 +36.09%
2024-08 $0.2585 $0.1211 $0.1374 231,170,874.0 -42.61%
2024-07 $0.87 $0.21 $0.66 16,833,885.0 -70.76%
2024-06 $0.96 $0.69 $0.27 12,268,190.0 +3.03%
2024-05 $1.59 $0.52 $1.07 93,953,964.0 +39.08%
2024-04 $0.82 $0.5321 $0.2879 7,502,446.0 -13.98%
2024-03 $0.79 $0.6006 $0.1894 2,122,445.0 -6.34%
2024-02 $1.10 $0.5511 $0.5489 19,572,877.0 +15.57%
2024-01 $1.22 $0.5699 $0.6501 8,100,477.0 -48.74%

2023年のTantech Holdings Ltd (TANH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.47 $0.91 $1.56 8,009,066.0 -48.48%
2023-11 $3.28 $2.01 $1.27 1,282,707.0 -15.07%
2023-10 $3.94 $0.829 $3.11 36,939,498.0 +101.48%
2023-09 $2.83 $1.30 $1.53 680,350.0 -36.02%
2023-08 $2.95 $1.91 $1.04 262,670.0 -22.14%
2023-07 $3.00 $2.42 $0.58 386,361.0 +2.26%
2023-06 $3.50 $2.33 $1.17 953,742.0 +11.34%
2023-05 $7.97 $2.06 $5.91 7,244,675.0 +20.20%
2023-04 $2.33 $1.62 $0.7099 346,120.0 +3.13%
2023-03 $2.97 $1.90 $1.07 361,752.0 -21.64%
2023-02 $3.50 $2.33 $1.17 304,736.0 -22.47%
2023-01 $4.24 $2.10 $2.14 2,115,025.0 +46.98%

2022年のTantech Holdings Ltd (TANH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $3.70 $1.83 $1.87 1,549,042.0 -14.68%
2022-11 $3.86 $1.82 $2.04 2,121,735.5 -18.86%
2022-10 $5.04 $2.88 $2.16 588,501.3 -26.89%
2022-09 $6.96 $3.96 $3.00 517,772.0 -34.42%
2022-08 $8.16 $5.73 $2.43 1,170,548.0 +3.61%
2022-07 $11.16 $5.07 $6.10 4,468,604.1 -10.82%
2022-06 $11.84 $5.52 $6.32 4,319,424.9 +6.72%
2022-05 $11.75 $4.85 $6.90 1,254,417.7 -26.03%
2022-04 $17.05 $7.80 $9.25 6,802,192.5 -22.32%
2022-03 $55.92 $10.80 $45.12 2,787,583.9 -76.18%
2022-02 $79.20 $44.64 $34.56 80,080.1 -32.41%
2022-01 $117.6 $65.33 $52.27 93,419.2 -35.63%
$32.22
price up icon 6.20%
household_personal_products ELF
$129.52
price up icon 1.86%
household_personal_products CLX
$167.17
price up icon 0.01%
household_personal_products CHD
$110.13
price down icon 0.21%
household_personal_products EL
$72.12
price down icon 2.49%
$24.08
price down icon 0.21%
大文字化:     |  ボリューム (24 時間):