ストックスクリーナーアプリを入手
3.31
4.75%
0.15
アフターアワーズ：
3.40
0.09
+2.72%
Talkspace Inc (TALK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.37 | $3.13 | $0.24 | 1,767,700.0 | +4.75% |
| 2024-11-20 | $3.20 | $3.04 | $0.16 | 1,547,744.0 | +2.27% |
| 2024-11-19 | $3.12 | $2.90 | $0.2224 | 1,145,088.0 | +3.34% |
| 2024-11-18 | $3.10 | $2.96 | $0.1397 | 1,665,697.0 | -1.64% |
| 2024-11-15 | $3.23 | $3.00 | $0.23 | 2,041,175.0 | -4.10% |
| 2024-11-14 | $3.33 | $3.17 | $0.155 | 1,464,923.0 | -3.94% |
| 2024-11-13 | $3.45 | $3.25 | $0.205 | 1,935,686.0 | -2.08% |
| 2024-11-12 | $3.50 | $3.35 | $0.15 | 1,789,245.0 | -2.88% |
| 2024-11-11 | $3.59 | $3.33 | $0.26 | 3,133,492.0 | +5.15% |
| 2024-11-08 | $3.31 | $3.20 | $0.11 | 1,386,905.0 | +0.92% |
| 2024-11-07 | $3.35 | $3.22 | $0.1296 | 1,654,398.0 | -0.30% |
| 2024-11-06 | $3.34 | $3.13 | $0.21 | 2,142,304.0 | +3.80% |
| 2024-11-05 | $3.19 | $3.06 | $0.13 | 1,295,797.0 | +0.96% |
| 2024-11-04 | $3.15 | $2.94 | $0.2001 | 2,119,096.0 | -0.32% |
| 2024-11-01 | $3.24 | $3.08 | $0.165 | 1,488,401.0 | +0.32% |
| 2024-10-31 | $3.28 | $3.00 | $0.28 | 2,790,341.0 | -1.26% |
| 2024-10-30 | $3.26 | $3.07 | $0.19 | 3,768,551.0 | -0.31% |
| 2024-10-29 | $3.35 | $2.62 | $0.73 | 10,305,332.0 | +18.22% |
| 2024-10-28 | $2.89 | $2.69 | $0.20 | 2,589,149.0 | -3.24% |
| 2024-10-25 | $2.87 | $2.76 | $0.106 | 1,655,353.0 | +1.83% |
| 2024-10-24 | $2.81 | $2.72 | $0.09 | 1,127,665.0 | -0.73% |
| 2024-10-23 | $2.89 | $2.69 | $0.195 | 2,417,365.0 | -3.85% |
Talkspace Inc (TALK) 株の年ごとの株価履歴
この詳細な分析では、Talkspace Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTALK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Talkspace Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTalkspace Inc (TALK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $3.59 | $2.90 | $0.6874 | 28,345,351.0 | +5.75% |
| 2024-10 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| 2024-09 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| 2024-08 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| 2024-07 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| 2024-06 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| 2024-05 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| 2024-04 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| 2024-03 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| 2024-02 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| 2024-01 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
2023年のTalkspace Inc (TALK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.61 | $2.00 | $0.605 | 21,756,367.0 | +24.51% |
| 2023-11 | $2.04 | $1.41 | $0.63 | 26,455,869.0 | +14.61% |
| 2023-10 | $2.10 | $1.66 | $0.44 | 16,531,790.0 | -8.72% |
| 2023-09 | $2.13 | $1.57 | $0.56 | 21,110,283.0 | +20.37% |
| 2023-08 | $1.74 | $1.51 | $0.2295 | 6,116,111.0 | -6.36% |
| 2023-07 | $1.81 | $1.16 | $0.65 | 15,003,409.0 | +36.22% |
| 2023-06 | $1.32 | $1.00 | $0.32 | 15,328,251.0 | +18.69% |
| 2023-05 | $1.11 | $0.74 | $0.37 | 12,784,079.0 | +33.75% |
| 2023-04 | $0.8496 | $0.68 | $0.1696 | 4,940,969.0 | +15.09% |
| 2023-03 | $0.956 | $0.58 | $0.376 | 4,729,688.0 | -23.62% |
| 2023-02 | $1.00 | $0.7783 | $0.2217 | 8,400,753.0 | +11.34% |
| 2023-01 | $0.8466 | $0.5584 | $0.2882 | 6,044,410.0 | +33.92% |
2022年のTalkspace Inc (TALK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.9213 | $0.53 | $0.3913 | 14,818,801.0 | -30.65% |
| 2022-11 | $0.95 | $0.52 | $0.43 | 26,034,554.0 | +21.38% |
| 2022-10 | $1.10 | $0.663 | $0.437 | 8,380,474.0 | -29.61% |
| 2022-09 | $1.37 | $0.8202 | $0.5498 | 16,872,074.0 | -22.56% |
| 2022-08 | $1.94 | $1.27 | $0.67 | 11,165,466.0 | -28.88% |
| 2022-07 | $1.92 | $1.52 | $0.40 | 10,359,709.0 | +10.00% |
| 2022-06 | $1.91 | $1.25 | $0.66 | 22,469,635.0 | +20.57% |
| 2022-05 | $1.57 | $1.03 | $0.54 | 20,065,554.0 | +5.22% |
| 2022-04 | $1.86 | $1.28 | $0.58 | 7,670,522.0 | -22.99% |
| 2022-03 | $1.83 | $1.29 | $0.54 | 25,887,975.0 | +17.57% |
| 2022-02 | $1.70 | $1.38 | $0.32 | 14,064,467.0 | +0.00% |
| 2022-01 | $2.13 | $1.30 | $0.83 | 24,300,084.0 | -24.87% |
3.88%
0.21%
大文字化:
|
ボリューム (24 時間):