2.77
price up icon5.32%   0.14
after-market アフターアワーズ: 2.80 0.03 +1.08%
loading

Talkspace Inc (TALK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $2.81 $2.64 $0.1749 1,162,566.0 +5.32%
2025-07-02 $2.74 $2.62 $0.12 1,651,493.0 -2.59%
2025-07-01 $2.77 $2.68 $0.09 1,465,049.0 -2.88%
2025-06-30 $2.81 $2.74 $0.064 1,331,508.0 +0.36%
2025-06-27 $2.83 $2.71 $0.119 1,780,012.0 +0.73%
2025-06-26 $2.77 $2.71 $0.06 1,048,824.0 +1.85%
2025-06-25 $2.89 $2.69 $0.20 1,449,534.0 -5.92%
2025-06-24 $2.88 $2.77 $0.115 1,537,862.0 +3.99%
2025-06-23 $2.76 $2.61 $0.15 1,356,073.0 +2.99%
2025-06-20 $2.80 $2.67 $0.13 4,224,490.0 -3.25%
2025-06-18 $2.88 $2.74 $0.14 2,296,058.0 -2.81%
2025-06-17 $2.95 $2.77 $0.18 1,898,203.0 +1.42%
2025-06-16 $2.96 $2.79 $0.16 2,093,715.0 -1.40%
2025-06-13 $2.93 $2.85 $0.08 2,072,218.0 -5.00%
2025-06-12 $3.10 $2.94 $0.15 1,408,167.0 -3.07%
2025-06-11 $3.15 $3.00 $0.145 1,879,521.0 +3.86%
2025-06-10 $3.20 $2.95 $0.25 3,633,507.0 -9.15%
2025-06-09 $3.35 $3.25 $0.095 1,064,041.0 -0.30%
2025-06-06 $3.35 $3.23 $0.11 1,418,726.0 +1.23%

Talkspace Inc (TALK) 株の年ごとの株価履歴

この詳細な分析では、Talkspace Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTALK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Talkspace Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTalkspace Inc (TALK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $2.81 $2.62 $0.195 5,441,674.0 -0.36%
2025-06 $3.43 $2.61 $0.82 39,889,588.0 -12.85%
2025-05 $3.53 $2.70 $0.83 42,525,381.0 +3.91%
2025-04 $3.25 $2.44 $0.81 33,416,179.0 +19.92%
2025-03 $3.01 $2.48 $0.5299 39,469,804.0 -10.49%
2025-02 $4.36 $2.67 $1.69 60,883,749.0 -7.74%
2025-01 $3.33 $2.77 $0.56 19,962,797.0 +0.32%

2024年のTalkspace Inc (TALK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.78 $2.95 $0.83 26,478,614.0 -7.31%
2024-11 $3.59 $2.90 $0.6874 34,498,143.0 +9.27%
2024-10 $3.35 $2.08 $1.27 60,494,126.0 +49.76%
2024-09 $2.50 $1.75 $0.755 54,077,529.0 +4.50%
2024-08 $2.18 $1.60 $0.58 25,922,672.0 -0.50%
2024-07 $2.33 $1.96 $0.365 22,534,664.0 -12.61%
2024-06 $2.72 $2.06 $0.66 42,148,853.0 -12.21%
2024-05 $3.31 $2.55 $0.76 29,100,306.0 -14.38%
2024-04 $3.92 $2.92 $1.00 28,926,727.0 -14.29%
2024-03 $3.77 $2.84 $0.925 29,850,483.0 +21.43%
2024-02 $2.97 $2.16 $0.81 27,200,217.0 +21.99%
2024-01 $2.65 $2.16 $0.49 14,884,676.0 -5.12%

2023年のTalkspace Inc (TALK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.61 $2.00 $0.605 21,756,367.0 +24.51%
2023-11 $2.04 $1.41 $0.63 26,455,869.0 +14.61%
2023-10 $2.10 $1.66 $0.44 16,531,790.0 -8.72%
2023-09 $2.13 $1.57 $0.56 21,110,283.0 +20.37%
2023-08 $1.74 $1.51 $0.2295 6,116,111.0 -6.36%
2023-07 $1.81 $1.16 $0.65 15,003,409.0 +36.22%
2023-06 $1.32 $1.00 $0.32 15,328,251.0 +18.69%
2023-05 $1.11 $0.74 $0.37 12,784,079.0 +33.75%
2023-04 $0.8496 $0.68 $0.1696 4,940,969.0 +15.09%
2023-03 $0.956 $0.58 $0.376 4,729,688.0 -23.62%
2023-02 $1.00 $0.7783 $0.2217 8,400,753.0 +11.34%
2023-01 $0.8466 $0.5584 $0.2882 6,044,410.0 +33.92%
$21.12
price up icon 0.76%
$11.33
price down icon 1.39%
$22.11
price up icon 0.87%
$46.63
price up icon 4.53%
$22.12
price up icon 0.55%
health_information_services WAY
$39.34
price up icon 1.73%
大文字化:     |  ボリューム (24 時間):