loading

Drone Delivery Canada Corp (TAKOF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.106 $0.092 $0.014 53,701.0 +3.55%
2025-06-04 $0.11 $0.1011 $0.0089 501,134.0 -5.67%
2025-06-03 $0.1075 $0.1048 $0.00275 14,414.0 +4.17%
2025-06-02 $0.11 $0.095 $0.015 107,581.0 -0.34%
2025-05-30 $0.1065 $0.1001 $0.0064 16,413.0 -1.24%
2025-05-29 $0.107 $0.104 $0.003 7,787.0 -1.73%
2025-05-28 $0.11 $0.104 $0.006 19,580.0 +0.57%
2025-05-27 $0.11 $0.1005 $0.0095 48,475.0 +12.99%
2025-05-23 $0.1016 $0.0889 $0.0127 68,502.0 -6.10%
2025-05-22 $0.1027 $0.10 $0.0027 6,481.0 +0.00%
2025-05-21 $0.1043 $0.10 $0.0043 28,789.0 -0.46%
2025-05-20 $0.1046 $0.1001 $0.00445 33,063.0 -2.94%
2025-05-19 $0.105 $0.1025 $0.0025 8,100.0 +6.55%
2025-05-16 $0.0988 $0.0935 $0.0053 7,719.0 -1.53%
2025-05-15 $0.11 $0.095 $0.015 16,035.0 -0.98%
2025-05-14 $0.1046 $0.091 $0.0136 42,811.0 +2.71%
2025-05-13 $0.1035 $0.0963 $0.00723 74,225.0 +0.21%
2025-05-12 $0.11 $0.094 $0.016 24,040.0 -8.59%
2025-05-09 $0.1059 $0.1029 $0.00299 12,781.0 -1.94%
2025-05-08 $0.1099 $0.0988 $0.0112 58,725.0 -1.55%

Drone Delivery Canada Corp (TAKOF) 株の年ごとの株価履歴

この詳細な分析では、Drone Delivery Canada Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTAKOF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Drone Delivery Canada Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDrone Delivery Canada Corp (TAKOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.11 $0.092 $0.018 676,830.0 +1.40%
2025-05 $0.11 $0.0889 $0.0211 617,038.0 +6.64%
2025-04 $0.1258 $0.089 $0.0368 1,013,315.0 -17.01%
2025-03 $0.14 $0.10 $0.04 928,299.0 -1.85%
2025-02 $0.1458 $0.10 $0.0458 1,713,429.0 -3.64%
2025-01 $0.155 $0.10 $0.055 3,845,488.0 +24.95%

2024年のDrone Delivery Canada Corp (TAKOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.116 $0.085 $0.031 1,202,605.0 -0.81%
2024-11 $0.1155 $0.0751 $0.0404 1,337,853.0 +2.69%
2024-10 $0.161 $0.087 $0.074 763,395.0 -31.69%
2024-09 $0.177 $0.0867 $0.0903 331,995.0 +11.70%
2024-08 $0.16 $0.102 $0.058 495,095.0 -4.09%
2024-07 $0.176 $0.1165 $0.0595 376,109.0 +3.13%
2024-06 $0.163 $0.1191 $0.0439 1,117,367.0 -19.60%
2024-05 $0.2625 $0.1316 $0.1309 514,090.0 +8.52%
2024-04 $0.1951 $0.137 $0.0581 525,539.0 -14.06%
2024-03 $0.20 $0.156 $0.044 286,522.0 -8.16%
2024-02 $0.2431 $0.16 $0.0831 467,773.0 -23.60%
2024-01 $0.2974 $0.11 $0.1874 2,461,374.0 +107.77%

2023年のDrone Delivery Canada Corp (TAKOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.139 $0.109 $0.03 647,630.0 -11.76%
2023-11 $0.2015 $0.113 $0.0885 1,117,331.0 -24.65%
2023-10 $0.20 $0.168 $0.032 286,949.0 -4.60%
2023-09 $0.2542 $0.1819 $0.0723 730,330.0 -8.25%
2023-08 $0.269 $0.1682 $0.1009 1,030,717.0 -22.62%
2023-07 $0.299 $0.252 $0.047 352,403.0 -8.74%
2023-06 $0.30 $0.2591 $0.0409 515,227.0 +4.74%
2023-05 $0.327 $0.263 $0.064 458,401.0 -7.48%
2023-04 $0.3611 $0.264 $0.0971 634,256.0 -1.80%
2023-03 $0.3914 $0.2051 $0.1863 1,002,875.0 +21.26%
2023-02 $0.3389 $0.2469 $0.092 757,337.0 -20.20%
2023-01 $0.3971 $0.196 $0.2011 848,227.0 +47.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):