ストックスクリーナーアプリを入手
28.31
2.05%
0.57
アフターアワーズ：
28.40
0.09
+0.32%
At T Inc (T) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-20 | $28.63 | $27.84 | $0.795 | 128,136,618.0 | +2.05% |
| 2026-03-19 | $27.95 | $27.22 | $0.73 | 58,101,727.0 | +1.20% |
| 2026-03-18 | $27.79 | $27.39 | $0.40 | 34,824,146.0 | -1.58% |
| 2026-03-17 | $28.02 | $27.66 | $0.365 | 33,896,577.0 | +0.43% |
| 2026-03-16 | $27.82 | $27.47 | $0.345 | 31,275,664.0 | +0.04% |
| 2026-03-13 | $27.84 | $27.44 | $0.405 | 27,595,030.0 | +1.20% |
| 2026-03-12 | $27.39 | $26.73 | $0.66 | 32,646,129.0 | +0.85% |
| 2026-03-11 | $27.73 | $26.87 | $0.86 | 46,162,726.0 | -1.98% |
| 2026-03-10 | $27.94 | $27.45 | $0.49 | 37,573,576.0 | +0.65% |
| 2026-03-09 | $28.36 | $27.39 | $0.97 | 52,066,091.0 | -3.88% |
| 2026-03-06 | $28.95 | $28.32 | $0.625 | 36,983,070.0 | -1.14% |
| 2026-03-05 | $29.06 | $28.71 | $0.345 | 46,637,969.0 | -0.03% |
| 2026-03-04 | $29.07 | $28.22 | $0.85 | 42,279,782.0 | +1.08% |
| 2026-03-03 | $28.75 | $27.76 | $0.99 | 43,870,812.0 | +2.36% |
| 2026-03-02 | $28.25 | $27.87 | $0.38 | 39,073,018.0 | +0.00% |
| 2026-02-27 | $28.01 | $27.51 | $0.50 | 54,326,872.0 | +2.00% |
| 2026-02-26 | $28.05 | $27.41 | $0.64 | 33,692,668.0 | -1.47% |
| 2026-02-25 | $28.29 | $27.70 | $0.59 | 45,490,889.0 | -1.69% |
| 2026-02-24 | $28.80 | $28.19 | $0.61 | 34,543,900.0 | -0.60% |
| 2026-02-23 | $28.83 | $28.03 | $0.80 | 41,062,650.0 | +1.93% |
At T Inc (T) 株の年ごとの株価履歴
この詳細な分析では、At T Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、At T Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAt T Inc (T) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $29.07 | $26.73 | $2.34 | 819,259,553.0 | +1.07% |
| 2026-02 | $29.30 | $26.11 | $3.19 | 829,836,682.0 | +6.87% |
| 2026-01 | $26.29 | $22.95 | $3.34 | 978,862,456.0 | +5.52% |
2025年のAt T Inc (T) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $25.97 | $24.01 | $1.96 | 719,103,767.0 | -4.65% |
| 2025-11 | $26.20 | $24.08 | $2.12 | 948,369,763.0 | +5.13% |
| 2025-10 | $28.16 | $24.32 | $3.84 | 1,429,118,135.0 | -12.36% |
| 2025-09 | $29.79 | $27.88 | $1.91 | 634,817,727.0 | -3.58% |
| 2025-08 | $29.65 | $27.29 | $2.36 | 613,482,753.0 | +6.86% |
| 2025-07 | $29.19 | $26.61 | $2.58 | 680,760,885.0 | -5.29% |
| 2025-06 | $29.02 | $27.22 | $1.80 | 617,252,147.0 | +4.10% |
| 2025-05 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| 2025-04 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| 2025-03 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| 2025-02 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| 2025-01 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
2024年のAt T Inc (T) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| 2024-11 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| 2024-10 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| 2024-09 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| 2024-08 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| 2024-07 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| 2024-06 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| 2024-05 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| 2024-04 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| 2024-03 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| 2024-02 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| 2024-01 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
1.01%
2.18%
大文字化:
|
ボリューム (24 時間):