ストックスクリーナーアプリを入手
22.49
0.90%
0.20
アフターアワーズ：
22.45
-0.04
-0.18%
At T Inc (T) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01-21 | $22.54 | $22.21 | $0.33 | 31,830,518.0 | +0.90% |
| 2025-01-17 | $22.37 | $21.98 | $0.39 | 30,181,428.0 | +1.23% |
| 2025-01-16 | $22.13 | $21.84 | $0.29 | 24,762,544.0 | +0.50% |
| 2025-01-15 | $22.09 | $21.88 | $0.21 | 36,707,182.0 | +0.50% |
| 2025-01-14 | $21.82 | $21.38 | $0.44 | 23,250,991.0 | +1.11% |
| 2025-01-13 | $21.68 | $21.40 | $0.28 | 29,483,754.0 | -0.60% |
| 2025-01-10 | $22.04 | $21.49 | $0.55 | 37,712,743.0 | -2.21% |
| 2025-01-08 | $22.25 | $21.66 | $0.585 | 34,384,836.0 | -0.09% |
| 2025-01-07 | $22.64 | $22.16 | $0.485 | 32,373,474.0 | -1.77% |
| 2025-01-06 | $22.77 | $22.53 | $0.24 | 30,208,662.0 | -0.31% |
| 2025-01-03 | $22.96 | $22.65 | $0.31 | 25,691,873.0 | -0.70% |
| 2025-01-02 | $23.17 | $22.80 | $0.37 | 24,372,151.0 | +0.26% |
| 2024-12-31 | $22.85 | $22.60 | $0.25 | 20,872,833.0 | +0.71% |
| 2024-12-30 | $22.78 | $22.44 | $0.34 | 24,737,361.0 | -1.09% |
| 2024-12-27 | $23.07 | $22.82 | $0.255 | 18,003,689.0 | -0.44% |
| 2024-12-26 | $23.15 | $22.88 | $0.275 | 15,235,668.0 | +0.04% |
| 2024-12-24 | $22.99 | $22.76 | $0.2294 | 9,420,409.0 | +0.48% |
At T Inc (T) 株の年ごとの株価履歴
この詳細な分析では、At T Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、At T Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAt T Inc (T) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01 | $23.17 | $21.38 | $1.79 | 392,790,674.0 | -1.23% |
2024年のAt T Inc (T) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| 2024-11 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| 2024-10 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| 2024-09 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| 2024-08 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| 2024-07 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| 2024-06 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| 2024-05 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| 2024-04 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| 2024-03 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| 2024-02 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| 2024-01 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
2023年のAt T Inc (T) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.34 | $16.10 | $1.24 | 797,057,381.0 | +1.27% |
| 2023-11 | $16.60 | $15.43 | $1.17 | 611,180,646.0 | +7.60% |
| 2023-10 | $15.91 | $14.12 | $1.79 | 948,805,717.0 | +2.53% |
| 2023-09 | $15.73 | $14.32 | $1.41 | 698,880,993.0 | +1.56% |
| 2023-08 | $14.99 | $13.89 | $1.10 | 813,117,297.0 | +1.86% |
| 2023-07 | $16.23 | $13.43 | $2.80 | 1,279,433,373.0 | -8.97% |
| 2023-06 | $16.13 | $14.85 | $1.28 | 803,406,977.0 | +1.40% |
| 2023-05 | $17.75 | $15.00 | $2.75 | 827,002,579.0 | -10.98% |
| 2023-04 | $19.99 | $17.19 | $2.80 | 770,172,585.0 | -8.21% |
| 2023-03 | $19.25 | $18.03 | $1.22 | 660,032,956.0 | +1.80% |
| 2023-02 | $20.50 | $18.83 | $1.67 | 563,090,438.0 | -7.17% |
| 2023-01 | $22.84 | $18.41 | $4.43 | 777,671,684.0 | +10.65% |
0.62%
0.23%
大文字化:
|
ボリューム (24 時間):