28.94
price down icon0.41%   -0.12
after-market アフターアワーズ: 28.96 0.02 +0.07%
loading

At T Inc (T) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-28 $29.02 $28.75 $0.27 24,630,046.0 -0.41%
2025-08-27 $29.08 $28.50 $0.58 28,006,568.0 +1.75%
2025-08-26 $28.96 $28.21 $0.75 49,300,633.0 -0.63%
2025-08-25 $28.98 $28.72 $0.26 19,316,998.0 -0.10%
2025-08-22 $29.65 $28.68 $0.97 29,749,540.0 -2.28%
2025-08-21 $29.56 $29.21 $0.35 30,746,393.0 +0.55%
2025-08-20 $29.38 $29.02 $0.365 34,822,358.0 +1.04%
2025-08-19 $29.16 $28.80 $0.36 18,663,111.0 +0.21%
2025-08-18 $29.15 $28.86 $0.285 20,416,364.0 +0.17%
2025-08-15 $29.08 $28.64 $0.435 37,006,239.0 +0.42%
2025-08-14 $28.77 $28.41 $0.36 24,515,511.0 +1.23%
2025-08-13 $28.59 $28.36 $0.23 26,373,708.0 -0.28%
2025-08-12 $28.70 $28.14 $0.56 30,751,823.0 +1.21%
2025-08-11 $28.28 $28.08 $0.20 20,515,481.0 +0.21%
2025-08-08 $28.25 $28.03 $0.22 23,585,469.0 +0.07%
2025-08-07 $28.11 $27.29 $0.825 35,246,910.0 +2.07%
2025-08-06 $28.06 $27.45 $0.615 39,232,748.0 -1.01%
2025-08-05 $27.97 $27.67 $0.30 25,311,159.0 +0.33%
2025-08-04 $27.92 $27.57 $0.35 29,952,073.0 -0.25%
2025-08-01 $27.93 $27.34 $0.59 38,808,150.0 +1.24%
2025-07-31 $27.72 $27.31 $0.41 34,089,508.0 -0.33%
2025-07-30 $27.71 $27.24 $0.4686 30,052,494.0 +0.33%

At T Inc (T) 株の年ごとの株価履歴

この詳細な分析では、At T Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、At T Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAt T Inc (T) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $29.65 $27.29 $2.36 611,581,328.0 +5.58%
2025-07 $29.19 $26.61 $2.58 680,760,885.0 -5.29%
2025-06 $29.02 $27.22 $1.80 617,252,147.0 +4.10%
2025-05 $28.39 $26.30 $2.09 696,799,491.0 +0.36%
2025-04 $29.03 $25.10 $3.93 901,720,663.0 -2.05%
2025-03 $28.56 $24.89 $3.67 861,233,486.0 +3.17%
2025-02 $27.49 $23.67 $3.82 719,851,452.0 +15.51%
2025-01 $24.98 $21.38 $3.60 724,913,644.0 +4.22%

2024年のAt T Inc (T) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.03 $22.41 $1.62 700,208,898.0 -2.37%
2024-11 $23.38 $21.79 $1.59 581,429,861.0 +2.75%
2024-10 $22.59 $21.05 $1.54 724,325,102.0 +2.45%
2024-09 $22.34 $19.92 $2.42 807,132,131.0 +10.55%
2024-08 $19.99 $18.64 $1.35 572,481,415.0 +3.38%
2024-07 $19.74 $18.14 $1.60 735,756,823.0 +0.73%
2024-06 $19.13 $17.42 $1.71 620,202,538.0 +4.88%
2024-05 $18.27 $16.73 $1.54 609,475,160.0 +7.87%
2024-04 $17.88 $15.94 $1.94 853,792,228.0 -4.03%
2024-03 $17.70 $16.71 $0.99 701,112,845.0 +3.96%
2024-02 $18.16 $16.42 $1.73 724,249,403.0 -4.30%
2024-01 $17.82 $16.15 $1.67 916,554,945.0 +5.42%

2023年のAt T Inc (T) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.34 $16.10 $1.24 797,057,381.0 +1.27%
2023-11 $16.60 $15.43 $1.17 611,180,646.0 +7.60%
2023-10 $15.91 $14.12 $1.79 948,805,717.0 +2.53%
2023-09 $15.73 $14.32 $1.41 698,880,993.0 +1.56%
2023-08 $14.99 $13.89 $1.10 813,117,297.0 +1.86%
2023-07 $16.23 $13.43 $2.80 1,279,433,373.0 -8.97%
2023-06 $16.13 $14.85 $1.28 803,406,977.0 +1.40%
2023-05 $17.75 $15.00 $2.75 827,002,579.0 -10.98%
2023-04 $19.99 $17.19 $2.80 770,172,585.0 -8.21%
2023-03 $19.25 $18.03 $1.22 660,032,956.0 +1.80%
2023-02 $20.50 $18.83 $1.67 563,090,438.0 -7.17%
2023-01 $22.84 $18.41 $4.43 777,671,684.0 +10.65%
telecom_services VZ
$43.93
price down icon 0.77%
$250.56
price down icon 0.32%
$33.57
price down icon 0.71%
telecom_services AMX
$20.12
price up icon 1.05%
$263.63
price down icon 2.05%
大文字化:     |  ボリューム (24 時間):