ストックスクリーナーアプリを入手
25.10
1.38%
-0.35
プレマーケット:
25.15
0.05
+0.20%
At T Inc (T) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-22 | $25.61 | $24.98 | $0.63 | 35,566,047.0 | -1.38% |
| 2026-09-21 | $25.80 | $25.32 | $0.485 | 34,545,649.0 | +0.20% |
| 2026-09-18 | $25.64 | $25.06 | $0.58 | 83,569,453.0 | +0.04% |
| 2026-09-17 | $26.04 | $25.34 | $0.70 | 37,329,559.0 | -1.82% |
| 2026-09-16 | $26.84 | $25.65 | $1.19 | 37,702,160.0 | -3.22% |
| 2026-09-15 | $26.93 | $26.30 | $0.63 | 36,532,902.0 | +0.79% |
| 2026-09-14 | $26.62 | $26.16 | $0.465 | 40,338,717.0 | +1.73% |
| 2026-09-11 | $26.26 | $25.66 | $0.60 | 42,817,136.0 | +2.00% |
| 2026-09-10 | $25.77 | $25.20 | $0.57 | 33,527,872.0 | +1.59% |
| 2026-09-09 | $25.44 | $24.80 | $0.645 | 51,071,688.0 | -1.76% |
| 2026-09-08 | $25.91 | $25.45 | $0.465 | 39,855,172.0 | -0.31% |
| 2026-09-04 | $26.22 | $25.66 | $0.565 | 26,141,938.0 | -1.95% |
| 2026-09-03 | $26.25 | $25.80 | $0.45 | 32,833,475.0 | +0.92% |
| 2026-09-02 | $26.44 | $25.95 | $0.49 | 33,756,542.0 | -0.19% |
| 2026-09-01 | $26.32 | $26.00 | $0.32 | 32,882,275.0 | +0.42% |
| 2026-08-31 | $26.24 | $25.86 | $0.38 | 37,400,984.0 | -0.46% |
| 2026-08-28 | $26.03 | $25.51 | $0.5214 | 22,672,086.0 | +2.28% |
| 2026-08-27 | $25.59 | $25.28 | $0.31 | 26,091,888.0 | -1.70% |
| 2026-08-26 | $26.02 | $25.71 | $0.305 | 26,367,318.0 | +0.39% |
| 2026-08-25 | $25.87 | $25.43 | $0.44 | 28,819,720.0 | +0.31% |
At T Inc (T) 株の年ごとの株価履歴
この詳細な分析では、At T Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、At T Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAt T Inc (T) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $26.93 | $24.80 | $2.13 | 634,036,632.0 | -3.05% |
| 2026-08 | $26.24 | $22.55 | $3.69 | 747,910,784.0 | +11.27% |
| 2026-07 | $25.32 | $19.89 | $5.43 | 1,838,630,092.0 | +12.41% |
| 2026-06 | $24.90 | $20.57 | $4.33 | 1,274,080,019.0 | -16.53% |
| 2026-05 | $26.45 | $23.85 | $2.60 | 734,165,345.0 | -5.09% |
| 2026-04 | $28.97 | $24.94 | $4.03 | 767,621,456.0 | -9.87% |
| 2026-03 | $29.43 | $26.73 | $2.70 | 965,218,670.0 | +3.50% |
| 2026-02 | $29.30 | $26.11 | $3.19 | 829,836,682.0 | +6.87% |
| 2026-01 | $26.29 | $22.95 | $3.34 | 978,862,456.0 | +5.52% |
2025年のAt T Inc (T) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $25.97 | $24.01 | $1.96 | 719,103,767.0 | -4.65% |
| 2025-11 | $26.20 | $24.08 | $2.12 | 948,369,763.0 | +5.13% |
| 2025-10 | $28.16 | $24.32 | $3.84 | 1,429,118,135.0 | -12.36% |
| 2025-09 | $29.79 | $27.88 | $1.91 | 634,817,727.0 | -3.58% |
| 2025-08 | $29.65 | $27.29 | $2.36 | 613,482,753.0 | +6.86% |
| 2025-07 | $29.19 | $26.61 | $2.58 | 680,760,885.0 | -5.29% |
| 2025-06 | $29.02 | $27.22 | $1.80 | 617,252,147.0 | +4.10% |
| 2025-05 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| 2025-04 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| 2025-03 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| 2025-02 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| 2025-01 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
2024年のAt T Inc (T) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| 2024-11 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| 2024-10 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| 2024-09 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| 2024-08 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| 2024-07 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| 2024-06 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| 2024-05 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| 2024-04 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| 2024-03 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| 2024-02 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| 2024-01 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
1.73%
1.04%
大文字化:
|
ボリューム (24 時間):