ストックスクリーナーアプリを入手
77.14
1.94%
-1.53
アフターアワーズ：
77.75
0.61
+0.79%
Sysco Corp (SYY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-23 | $79.03 | $77.03 | $2.00 | 5,525,195.0 | -1.94% |
| 2026-09-22 | $79.17 | $78.31 | $0.865 | 3,528,701.0 | +0.31% |
| 2026-09-21 | $79.13 | $78.14 | $0.99 | 3,921,545.0 | -0.78% |
| 2026-09-18 | $79.76 | $78.47 | $1.29 | 7,356,895.0 | -0.08% |
| 2026-09-17 | $79.61 | $78.57 | $1.04 | 4,559,556.0 | +0.51% |
| 2026-09-16 | $80.14 | $78.37 | $1.77 | 6,311,689.0 | -1.12% |
| 2026-09-15 | $82.11 | $79.15 | $2.96 | 13,624,979.0 | -4.72% |
| 2026-09-14 | $84.64 | $83.32 | $1.32 | 2,124,545.0 | +0.40% |
| 2026-09-11 | $84.70 | $82.95 | $1.75 | 3,486,029.0 | +1.09% |
| 2026-09-10 | $82.42 | $81.21 | $1.21 | 4,259,726.0 | +0.91% |
| 2026-09-09 | $83.92 | $79.70 | $4.22 | 6,111,141.0 | +2.17% |
| 2026-09-08 | $80.30 | $79.46 | $0.84 | 2,255,649.0 | -0.26% |
| 2026-09-04 | $81.30 | $80.00 | $1.30 | 2,153,154.0 | -1.27% |
| 2026-09-03 | $82.40 | $80.97 | $1.43 | 2,383,705.0 | -0.83% |
| 2026-09-02 | $82.90 | $81.73 | $1.17 | 2,932,017.0 | -0.43% |
| 2026-09-01 | $82.69 | $81.34 | $1.35 | 2,199,675.0 | +1.27% |
| 2026-08-31 | $82.23 | $80.54 | $1.69 | 2,763,398.0 | -1.05% |
| 2026-08-28 | $82.70 | $81.48 | $1.22 | 2,082,994.0 | -0.62% |
| 2026-08-27 | $82.95 | $82.30 | $0.65 | 1,446,615.0 | -0.98% |
| 2026-08-26 | $84.23 | $83.25 | $0.98 | 1,944,445.0 | -0.23% |
| 2026-08-25 | $83.80 | $82.91 | $0.89 | 1,670,326.0 | -0.48% |
Sysco Corp (SYY) 株の年ごとの株価履歴
この詳細な分析では、Sysco Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSYY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sysco Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSysco Corp (SYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $84.70 | $77.03 | $7.67 | 78,259,396.0 | -4.86% |
| 2026-08 | $86.44 | $80.43 | $6.01 | 68,725,047.0 | -4.89% |
| 2026-07 | $86.65 | $79.91 | $6.74 | 63,702,183.0 | +2.00% |
| 2026-06 | $83.65 | $73.03 | $10.62 | 73,540,294.0 | +10.25% |
| 2026-05 | $77.10 | $71.58 | $5.52 | 69,554,301.0 | +1.47% |
| 2026-04 | $77.03 | $70.42 | $6.61 | 122,460,111.0 | +4.74% |
| 2026-03 | $91.46 | $68.19 | $23.27 | 100,458,715.0 | -21.75% |
| 2026-02 | $91.84 | $82.02 | $9.83 | 73,713,223.0 | +8.72% |
| 2026-01 | $85.33 | $71.23 | $14.10 | 87,364,991.0 | +13.79% |
2025年のSysco Corp (SYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $76.63 | $72.26 | $4.37 | 58,112,541.0 | -2.62% |
| 2025-11 | $77.46 | $72.58 | $4.88 | 56,028,121.0 | +2.58% |
| 2025-10 | $83.47 | $73.82 | $9.65 | 69,134,519.0 | -9.79% |
| 2025-09 | $83.23 | $79.78 | $3.45 | 63,599,770.0 | +2.32% |
| 2025-08 | $82.64 | $78.60 | $4.04 | 60,288,130.0 | +1.09% |
| 2025-07 | $81.01 | $75.30 | $5.71 | 64,355,865.0 | +5.10% |
| 2025-06 | $76.38 | $72.34 | $4.04 | 56,654,452.0 | +3.75% |
| 2025-05 | $74.04 | $69.74 | $4.30 | 59,950,898.0 | +2.24% |
| 2025-04 | $76.24 | $67.12 | $9.12 | 78,495,052.0 | -4.85% |
| 2025-03 | $78.82 | $70.00 | $8.82 | 65,983,064.0 | -0.66% |
| 2025-02 | $76.06 | $69.78 | $6.28 | 72,247,912.0 | +3.59% |
| 2025-01 | $77.08 | $71.52 | $5.55 | 69,312,733.0 | -4.63% |
2024年のSysco Corp (SYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $82.23 | $75.57 | $6.66 | 57,747,181.0 | -0.97% |
| 2024-11 | $78.61 | $73.32 | $5.29 | 51,424,191.0 | +2.88% |
| 2024-10 | $78.59 | $72.49 | $6.11 | 71,018,482.0 | -3.98% |
| 2024-09 | $79.65 | $73.69 | $5.96 | 78,616,692.0 | +0.12% |
| 2024-08 | $78.16 | $74.08 | $4.08 | 52,643,068.0 | +1.72% |
| 2024-07 | $78.35 | $69.03 | $9.32 | 61,279,915.0 | +7.37% |
| 2024-06 | $74.92 | $70.14 | $4.78 | 74,668,371.0 | -1.96% |
| 2024-05 | $76.91 | $71.25 | $5.66 | 69,648,750.0 | -2.02% |
| 2024-04 | $81.33 | $74.16 | $7.17 | 57,382,102.0 | -8.45% |
| 2024-03 | $82.33 | $79.03 | $3.30 | 51,035,993.0 | +0.26% |
| 2024-02 | $82.89 | $78.36 | $4.53 | 60,798,916.0 | +0.05% |
| 2024-01 | $81.47 | $72.90 | $8.57 | 73,034,735.0 | +10.67% |
0.29%
0.49%
大文字化:
|
ボリューム (24 時間):