ストックスクリーナーアプリを入手
81.20
1.20%
-0.99
プレマーケット:
81.20
Sysco Corp (SYY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-14 | $82.09 | $80.81 | $1.28 | 2,314,745.0 | -1.20% |
| 2025-08-13 | $82.64 | $80.23 | $2.41 | 3,916,316.0 | +1.78% |
| 2025-08-12 | $80.90 | $79.91 | $0.99 | 2,240,487.0 | +1.10% |
| 2025-08-11 | $80.79 | $79.28 | $1.51 | 3,373,956.0 | -0.97% |
| 2025-08-08 | $81.02 | $79.76 | $1.26 | 3,525,471.0 | +0.35% |
| 2025-08-07 | $82.16 | $79.54 | $2.62 | 4,229,605.0 | -1.35% |
| 2025-08-06 | $81.48 | $79.25 | $2.23 | 4,619,207.0 | +2.80% |
| 2025-08-05 | $79.95 | $79.09 | $0.8625 | 3,255,109.0 | -0.28% |
| 2025-08-04 | $80.43 | $79.24 | $1.19 | 2,091,603.0 | -0.51% |
| 2025-08-01 | $79.98 | $78.86 | $1.12 | 2,101,101.0 | +0.35% |
| 2025-07-31 | $80.27 | $78.80 | $1.47 | 3,100,964.0 | -0.64% |
| 2025-07-30 | $80.75 | $78.73 | $2.02 | 4,225,253.0 | +2.21% |
| 2025-07-29 | $79.84 | $75.79 | $4.05 | 7,259,642.0 | -2.45% |
| 2025-07-28 | $80.93 | $79.87 | $1.06 | 4,450,631.0 | +0.06% |
| 2025-07-25 | $80.64 | $79.74 | $0.90 | 2,950,531.0 | +0.55% |
| 2025-07-24 | $81.01 | $79.86 | $1.15 | 2,707,317.0 | -1.11% |
| 2025-07-23 | $80.97 | $80.69 | $0.29 | 1,338,247.0 | +0.70% |
| 2025-07-22 | $80.23 | $78.90 | $1.33 | 2,427,627.0 | +1.88% |
| 2025-07-21 | $79.21 | $78.37 | $0.8399 | 2,285,543.0 | +0.40% |
| 2025-07-18 | $78.81 | $77.97 | $0.835 | 2,333,125.0 | +0.64% |
| 2025-07-17 | $78.06 | $76.57 | $1.49 | 3,321,986.0 | +0.79% |
| 2025-07-16 | $77.50 | $76.30 | $1.19 | 2,844,404.0 | +1.22% |
Sysco Corp (SYY) 株の年ごとの株価履歴
この詳細な分析では、Sysco Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSYY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sysco Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSysco Corp (SYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $82.64 | $78.86 | $3.78 | 33,982,345.0 | +2.01% |
| 2025-07 | $81.01 | $75.30 | $5.71 | 64,355,865.0 | +5.10% |
| 2025-06 | $76.38 | $72.34 | $4.04 | 56,654,452.0 | +3.75% |
| 2025-05 | $74.04 | $69.74 | $4.30 | 59,950,898.0 | +2.24% |
| 2025-04 | $76.24 | $67.12 | $9.12 | 78,495,052.0 | -4.85% |
| 2025-03 | $78.82 | $70.00 | $8.82 | 65,983,064.0 | -0.66% |
| 2025-02 | $76.06 | $69.78 | $6.28 | 72,247,912.0 | +3.59% |
| 2025-01 | $77.08 | $71.52 | $5.55 | 69,312,733.0 | -4.63% |
2024年のSysco Corp (SYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $82.23 | $75.57 | $6.66 | 57,747,181.0 | -0.97% |
| 2024-11 | $78.61 | $73.32 | $5.29 | 51,424,191.0 | +2.88% |
| 2024-10 | $78.59 | $72.49 | $6.11 | 71,018,482.0 | -3.98% |
| 2024-09 | $79.65 | $73.69 | $5.96 | 78,616,692.0 | +0.12% |
| 2024-08 | $78.16 | $74.08 | $4.08 | 52,643,068.0 | +1.72% |
| 2024-07 | $78.35 | $69.03 | $9.32 | 61,279,915.0 | +7.37% |
| 2024-06 | $74.92 | $70.14 | $4.78 | 74,668,371.0 | -1.96% |
| 2024-05 | $76.91 | $71.25 | $5.66 | 69,648,750.0 | -2.02% |
| 2024-04 | $81.33 | $74.16 | $7.17 | 57,382,102.0 | -8.45% |
| 2024-03 | $82.33 | $79.03 | $3.30 | 51,035,993.0 | +0.26% |
| 2024-02 | $82.89 | $78.36 | $4.53 | 60,798,916.0 | +0.05% |
| 2024-01 | $81.47 | $72.90 | $8.57 | 73,034,735.0 | +10.67% |
2023年のSysco Corp (SYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $75.70 | $72.02 | $3.68 | 61,119,780.0 | +1.33% |
| 2023-11 | $72.41 | $65.19 | $7.22 | 58,757,374.0 | +8.54% |
| 2023-10 | $67.09 | $62.23 | $4.85 | 61,345,836.0 | +0.67% |
| 2023-09 | $71.64 | $64.82 | $6.83 | 49,541,129.0 | -5.17% |
| 2023-08 | $78.25 | $69.49 | $8.76 | 55,841,966.0 | -8.73% |
| 2023-07 | $76.62 | $72.32 | $4.30 | 48,403,602.0 | +2.84% |
| 2023-06 | $74.30 | $70.12 | $4.18 | 49,871,597.0 | +6.08% |
| 2023-05 | $77.88 | $69.22 | $8.66 | 60,119,807.0 | -8.85% |
| 2023-04 | $79.02 | $73.13 | $5.89 | 40,821,717.0 | -0.63% |
| 2023-03 | $77.87 | $72.02 | $5.86 | 51,499,102.0 | +3.57% |
| 2023-02 | $78.72 | $74.57 | $4.15 | 44,018,900.0 | -3.73% |
| 2023-01 | $82.38 | $73.68 | $8.70 | 52,023,898.0 | +1.32% |
1.92%
大文字化:
|
ボリューム (24 時間):