ストックスクリーナーアプリを入手
74.74
1.41%
1.107
Sysco Corp (SYY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $74.75 | $73.66 | $1.09 | 1,224,980.0 | +1.49% |
| 2024-11-20 | $74.27 | $73.32 | $0.95 | 2,632,695.0 | -1.03% |
| 2024-11-19 | $75.45 | $74.31 | $1.14 | 2,796,584.0 | -1.80% |
| 2024-11-18 | $75.88 | $74.34 | $1.54 | 2,645,950.0 | +1.08% |
| 2024-11-15 | $75.60 | $74.70 | $0.90 | 2,420,643.0 | -0.01% |
| 2024-11-14 | $77.10 | $74.83 | $2.27 | 2,667,028.0 | -2.22% |
| 2024-11-13 | $77.40 | $75.75 | $1.65 | 2,454,562.0 | -0.82% |
| 2024-11-12 | $78.34 | $77.25 | $1.09 | 2,304,610.0 | -0.83% |
| 2024-11-11 | $78.61 | $77.34 | $1.27 | 2,142,431.0 | +0.71% |
| 2024-11-08 | $78.11 | $76.77 | $1.34 | 2,128,436.0 | +0.68% |
| 2024-11-07 | $77.53 | $76.38 | $1.15 | 2,494,922.0 | -0.18% |
| 2024-11-06 | $78.30 | $76.10 | $2.20 | 5,681,804.0 | +0.86% |
| 2024-11-05 | $76.35 | $75.17 | $1.18 | 1,923,503.0 | +1.30% |
| 2024-11-04 | $75.63 | $74.89 | $0.74 | 2,653,036.0 | +0.45% |
| 2024-11-01 | $75.45 | $74.74 | $0.71 | 2,524,259.0 | +0.11% |
| 2024-10-31 | $75.35 | $74.16 | $1.19 | 3,388,901.0 | +0.94% |
| 2024-10-30 | $74.89 | $73.20 | $1.69 | 4,713,217.0 | +0.11% |
| 2024-10-29 | $75.51 | $72.49 | $3.02 | 5,768,422.0 | -1.24% |
| 2024-10-28 | $75.39 | $74.28 | $1.11 | 3,367,569.0 | +1.60% |
| 2024-10-25 | $74.79 | $73.78 | $1.01 | 2,443,620.0 | -0.62% |
| 2024-10-24 | $74.63 | $72.67 | $1.96 | 3,479,420.0 | -0.33% |
| 2024-10-23 | $74.81 | $74.15 | $0.66 | 2,097,207.0 | -0.19% |
| 2024-10-22 | $74.96 | $74.30 | $0.66 | 1,828,927.0 | +0.08% |
Sysco Corp (SYY) 株の年ごとの株価履歴
この詳細な分析では、Sysco Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSYY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sysco Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSysco Corp (SYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $78.61 | $73.32 | $5.29 | 38,695,443.0 | -0.30% |
| 2024-10 | $78.59 | $72.49 | $6.11 | 71,018,482.0 | -3.98% |
| 2024-09 | $79.65 | $73.69 | $5.96 | 78,616,692.0 | +0.12% |
| 2024-08 | $78.16 | $74.08 | $4.08 | 52,643,068.0 | +1.72% |
| 2024-07 | $78.35 | $69.03 | $9.32 | 61,279,915.0 | +7.37% |
| 2024-06 | $74.92 | $70.14 | $4.78 | 74,668,371.0 | -1.96% |
| 2024-05 | $76.91 | $71.25 | $5.66 | 69,648,750.0 | -2.02% |
| 2024-04 | $81.33 | $74.16 | $7.17 | 57,382,102.0 | -8.45% |
| 2024-03 | $82.33 | $79.03 | $3.30 | 51,035,993.0 | +0.26% |
| 2024-02 | $82.89 | $78.36 | $4.53 | 60,798,916.0 | +0.05% |
| 2024-01 | $81.47 | $72.90 | $8.57 | 73,034,735.0 | +10.67% |
2023年のSysco Corp (SYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $75.70 | $72.02 | $3.68 | 61,119,780.0 | +1.33% |
| 2023-11 | $72.41 | $65.19 | $7.22 | 58,757,374.0 | +8.54% |
| 2023-10 | $67.09 | $62.23 | $4.85 | 61,345,836.0 | +0.67% |
| 2023-09 | $71.64 | $64.82 | $6.83 | 49,541,129.0 | -5.17% |
| 2023-08 | $78.25 | $69.49 | $8.76 | 55,841,966.0 | -8.73% |
| 2023-07 | $76.62 | $72.32 | $4.30 | 48,403,602.0 | +2.84% |
| 2023-06 | $74.30 | $70.12 | $4.18 | 49,871,597.0 | +6.08% |
| 2023-05 | $77.88 | $69.22 | $8.66 | 60,119,807.0 | -8.85% |
| 2023-04 | $79.02 | $73.13 | $5.89 | 40,821,717.0 | -0.63% |
| 2023-03 | $77.87 | $72.02 | $5.86 | 51,499,102.0 | +3.57% |
| 2023-02 | $78.72 | $74.57 | $4.15 | 44,018,900.0 | -3.73% |
| 2023-01 | $82.38 | $73.68 | $8.70 | 52,023,898.0 | +1.32% |
2022年のSysco Corp (SYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $87.21 | $75.57 | $11.64 | 44,413,104.0 | -11.63% |
| 2022-11 | $86.99 | $80.14 | $6.85 | 53,338,831.0 | -0.06% |
| 2022-10 | $87.41 | $71.01 | $16.40 | 58,473,877.0 | +22.42% |
| 2022-09 | $85.11 | $70.61 | $14.50 | 43,946,829.0 | -14.00% |
| 2022-08 | $87.29 | $81.36 | $5.93 | 48,036,684.0 | -3.16% |
| 2022-07 | $88.84 | $84.40 | $4.44 | 45,868,785.0 | +0.22% |
| 2022-06 | $87.32 | $77.79 | $9.53 | 42,217,268.0 | +0.63% |
| 2022-05 | $90.73 | $75.25 | $15.48 | 56,271,510.0 | -1.52% |
| 2022-04 | $91.53 | $81.31 | $10.22 | 47,209,095.0 | +4.69% |
| 2022-03 | $89.22 | $75.23 | $13.99 | 59,843,647.0 | -6.26% |
| 2022-02 | $87.55 | $74.80 | $12.75 | 52,052,940.0 | +11.45% |
| 2022-01 | $81.59 | $73.97 | $7.62 | 51,345,172.0 | -0.51% |
1.01%
大文字化:
|
ボリューム (24 時間):