ストックスクリーナーアプリを入手
76.17
1.36%
+1.02
Sysco Corp. (SYY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-10 | $76.26 | $74.95 | $1.31 | 1,743,599.0 | +1.36% |
| 2024-05-09 | $75.35 | $74.42 | $0.925 | 2,163,750.0 | +0.71% |
| 2024-05-08 | $76.28 | $74.45 | $1.83 | 2,921,348.0 | -1.57% |
| 2024-05-07 | $75.97 | $75.44 | $0.53 | 3,261,620.0 | +0.44% |
| 2024-05-06 | $75.80 | $74.84 | $0.96 | 2,492,652.0 | +0.16% |
| 2024-05-03 | $75.55 | $74.15 | $1.40 | 2,672,243.0 | +1.49% |
| 2024-05-02 | $74.48 | $73.06 | $1.42 | 3,036,092.0 | +1.64% |
| 2024-05-01 | $74.79 | $72.89 | $1.90 | 4,915,382.0 | -1.71% |
| 2024-04-30 | $76.07 | $74.16 | $1.91 | 7,583,939.0 | -3.76% |
| 2024-04-29 | $77.91 | $76.90 | $1.01 | 3,056,845.0 | +0.19% |
| 2024-04-26 | $77.77 | $76.56 | $1.21 | 2,021,740.0 | +0.00% |
| 2024-04-25 | $77.95 | $76.60 | $1.35 | 2,289,603.0 | -0.28% |
| 2024-04-24 | $77.53 | $76.60 | $0.93 | 1,696,476.0 | +0.43% |
| 2024-04-23 | $77.71 | $76.81 | $0.90 | 2,053,604.0 | -0.47% |
| 2024-04-22 | $77.70 | $76.61 | $1.09 | 2,079,418.0 | +0.77% |
| 2024-04-19 | $76.77 | $75.81 | $0.96 | 2,335,548.0 | +1.44% |
| 2024-04-18 | $76.04 | $75.44 | $0.595 | 1,793,081.0 | +0.27% |
| 2024-04-17 | $76.49 | $74.66 | $1.83 | 2,106,787.0 | -0.51% |
| 2024-04-16 | $76.16 | $75.41 | $0.75 | 2,099,003.0 | +0.24% |
| 2024-04-15 | $76.11 | $75.19 | $0.92 | 2,105,981.0 | +0.53% |
| 2024-04-12 | $76.41 | $75.13 | $1.28 | 2,026,429.0 | -1.72% |
| 2024-04-11 | $77.22 | $76.41 | $0.81 | 2,063,613.0 | -0.51% |
Sysco Corp. (SYY) 株の年ごとの株価履歴
この詳細な分析では、Sysco Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSYY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sysco Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSysco Corp. (SYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $76.28 | $72.89 | $3.39 | 24,950,285.0 | +2.49% |
| 2024-04 | $81.33 | $74.16 | $7.17 | 57,382,102.0 | -8.45% |
| 2024-03 | $82.33 | $79.03 | $3.30 | 51,035,993.0 | +0.26% |
| 2024-02 | $82.89 | $78.36 | $4.53 | 60,798,916.0 | +0.05% |
| 2024-01 | $81.47 | $72.90 | $8.57 | 73,034,735.0 | +10.67% |
2023年のSysco Corp. (SYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $75.70 | $72.02 | $3.68 | 61,119,780.0 | +1.33% |
| 2023-11 | $72.41 | $65.19 | $7.22 | 58,757,374.0 | +8.54% |
| 2023-10 | $67.09 | $62.23 | $4.85 | 61,345,836.0 | +0.67% |
| 2023-09 | $71.64 | $64.82 | $6.83 | 49,541,129.0 | -5.17% |
| 2023-08 | $78.25 | $69.49 | $8.76 | 55,841,966.0 | -8.73% |
| 2023-07 | $76.62 | $72.32 | $4.30 | 48,403,602.0 | +2.84% |
| 2023-06 | $74.30 | $70.12 | $4.18 | 49,871,597.0 | +6.08% |
| 2023-05 | $77.88 | $69.22 | $8.66 | 60,119,807.0 | -8.85% |
| 2023-04 | $79.02 | $73.13 | $5.89 | 40,821,717.0 | -0.63% |
| 2023-03 | $77.87 | $72.02 | $5.86 | 51,499,102.0 | +3.57% |
| 2023-02 | $78.72 | $74.57 | $4.15 | 44,018,900.0 | -3.73% |
| 2023-01 | $82.38 | $73.68 | $8.70 | 52,023,898.0 | +1.32% |
2022年のSysco Corp. (SYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $87.21 | $75.57 | $11.64 | 44,413,104.0 | -11.63% |
| 2022-11 | $86.99 | $80.14 | $6.85 | 53,338,831.0 | -0.06% |
| 2022-10 | $87.41 | $71.01 | $16.40 | 58,473,877.0 | +22.42% |
| 2022-09 | $85.11 | $70.61 | $14.50 | 43,946,829.0 | -14.00% |
| 2022-08 | $87.29 | $81.36 | $5.93 | 48,036,684.0 | -3.16% |
| 2022-07 | $88.84 | $84.40 | $4.44 | 45,868,785.0 | +0.22% |
| 2022-06 | $87.32 | $77.79 | $9.53 | 42,217,268.0 | +0.63% |
| 2022-05 | $90.73 | $75.25 | $15.48 | 56,271,510.0 | -1.52% |
| 2022-04 | $91.53 | $81.31 | $10.22 | 47,209,095.0 | +4.69% |
| 2022-03 | $89.22 | $75.23 | $13.99 | 59,843,647.0 | -6.26% |
| 2022-02 | $87.55 | $74.80 | $12.75 | 52,052,940.0 | +11.45% |
| 2022-01 | $81.59 | $73.97 | $7.62 | 51,345,172.0 | -0.51% |
0.02%
0.01%
大文字化:
|
ボリューム (24 時間):