ストックスクリーナーアプリを入手
76.97
0.55%
0.42
アフターアワーズ：
76.97
Sysco Corp (SYY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $77.27 | $75.83 | $1.44 | 6,528,847.0 | +0.55% |
| 2024-12-19 | $77.56 | $76.41 | $1.15 | 2,361,314.0 | -0.69% |
| 2024-12-18 | $78.66 | $76.93 | $1.73 | 2,821,187.0 | -1.22% |
| 2024-12-17 | $79.29 | $77.88 | $1.41 | 2,882,203.0 | -1.54% |
| 2024-12-16 | $80.54 | $79.25 | $1.29 | 1,897,951.0 | -0.89% |
| 2024-12-13 | $80.22 | $79.24 | $0.98 | 2,445,683.0 | +0.25% |
| 2024-12-12 | $80.69 | $77.34 | $3.35 | 1,763,675.0 | -0.73% |
| 2024-12-11 | $81.25 | $80.23 | $1.02 | 1,966,902.0 | -0.58% |
| 2024-12-10 | $81.30 | $80.10 | $1.20 | 3,296,353.0 | -0.31% |
| 2024-12-09 | $81.72 | $80.27 | $1.45 | 4,211,297.0 | +0.42% |
| 2024-12-06 | $82.23 | $80.49 | $1.74 | 4,493,778.0 | -1.27% |
| 2024-12-05 | $81.78 | $79.85 | $1.93 | 5,828,841.0 | +1.74% |
| 2024-12-04 | $80.44 | $79.03 | $1.41 | 3,651,524.0 | +1.11% |
| 2024-12-03 | $79.58 | $76.34 | $3.24 | 4,710,924.0 | +4.22% |
| 2024-12-02 | $76.65 | $75.57 | $1.08 | 2,120,744.0 | -1.09% |
| 2024-11-29 | $77.13 | $76.23 | $0.90 | 1,431,845.0 | +0.60% |
| 2024-11-27 | $77.36 | $76.59 | $0.765 | 1,617,013.0 | +0.34% |
| 2024-11-26 | $77.09 | $76.17 | $0.92 | 2,590,222.0 | -0.64% |
| 2024-11-25 | $77.44 | $76.02 | $1.42 | 2,744,203.0 | +1.44% |
| 2024-11-22 | $76.16 | $75.21 | $0.95 | 2,335,070.0 | +0.95% |
Sysco Corp (SYY) 株の年ごとの株価履歴
この詳細な分析では、Sysco Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSYY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sysco Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSysco Corp (SYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $82.23 | $75.57 | $6.66 | 57,510,070.0 | -0.18% |
| 2024-11 | $78.61 | $73.32 | $5.29 | 51,424,191.0 | +2.88% |
| 2024-10 | $78.59 | $72.49 | $6.11 | 71,018,482.0 | -3.98% |
| 2024-09 | $79.65 | $73.69 | $5.96 | 78,616,692.0 | +0.12% |
| 2024-08 | $78.16 | $74.08 | $4.08 | 52,643,068.0 | +1.72% |
| 2024-07 | $78.35 | $69.03 | $9.32 | 61,279,915.0 | +7.37% |
| 2024-06 | $74.92 | $70.14 | $4.78 | 74,668,371.0 | -1.96% |
| 2024-05 | $76.91 | $71.25 | $5.66 | 69,648,750.0 | -2.02% |
| 2024-04 | $81.33 | $74.16 | $7.17 | 57,382,102.0 | -8.45% |
| 2024-03 | $82.33 | $79.03 | $3.30 | 51,035,993.0 | +0.26% |
| 2024-02 | $82.89 | $78.36 | $4.53 | 60,798,916.0 | +0.05% |
| 2024-01 | $81.47 | $72.90 | $8.57 | 73,034,735.0 | +10.67% |
2023年のSysco Corp (SYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $75.70 | $72.02 | $3.68 | 61,119,780.0 | +1.33% |
| 2023-11 | $72.41 | $65.19 | $7.22 | 58,757,374.0 | +8.54% |
| 2023-10 | $67.09 | $62.23 | $4.85 | 61,345,836.0 | +0.67% |
| 2023-09 | $71.64 | $64.82 | $6.83 | 49,541,129.0 | -5.17% |
| 2023-08 | $78.25 | $69.49 | $8.76 | 55,841,966.0 | -8.73% |
| 2023-07 | $76.62 | $72.32 | $4.30 | 48,403,602.0 | +2.84% |
| 2023-06 | $74.30 | $70.12 | $4.18 | 49,871,597.0 | +6.08% |
| 2023-05 | $77.88 | $69.22 | $8.66 | 60,119,807.0 | -8.85% |
| 2023-04 | $79.02 | $73.13 | $5.89 | 40,821,717.0 | -0.63% |
| 2023-03 | $77.87 | $72.02 | $5.86 | 51,499,102.0 | +3.57% |
| 2023-02 | $78.72 | $74.57 | $4.15 | 44,018,900.0 | -3.73% |
| 2023-01 | $82.38 | $73.68 | $8.70 | 52,023,898.0 | +1.32% |
2022年のSysco Corp (SYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $87.21 | $75.57 | $11.64 | 44,413,104.0 | -11.63% |
| 2022-11 | $86.99 | $80.14 | $6.85 | 53,338,831.0 | -0.06% |
| 2022-10 | $87.41 | $71.01 | $16.40 | 58,473,877.0 | +22.42% |
| 2022-09 | $85.11 | $70.61 | $14.50 | 43,946,829.0 | -14.00% |
| 2022-08 | $87.29 | $81.36 | $5.93 | 48,036,684.0 | -3.16% |
| 2022-07 | $88.84 | $84.40 | $4.44 | 45,868,785.0 | +0.22% |
| 2022-06 | $87.32 | $77.79 | $9.53 | 42,217,268.0 | +0.63% |
| 2022-05 | $90.73 | $75.25 | $15.48 | 56,271,510.0 | -1.52% |
| 2022-04 | $91.53 | $81.31 | $10.22 | 47,209,095.0 | +4.69% |
| 2022-03 | $89.22 | $75.23 | $13.99 | 59,843,647.0 | -6.26% |
| 2022-02 | $87.55 | $74.80 | $12.75 | 52,052,940.0 | +11.45% |
| 2022-01 | $81.59 | $73.97 | $7.62 | 51,345,172.0 | -0.51% |
1.24%
0.08%
大文字化:
|
ボリューム (24 時間):