ストックスクリーナーアプリを入手
77.17
2.29%
1.695
Sysco Corp (SYY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $77.46 | $75.71 | $1.75 | 1,488,732.0 | +2.26% |
| 2025-11-20 | $76.26 | $75.13 | $1.13 | 2,528,662.0 | -0.33% |
| 2025-11-19 | $76.09 | $75.14 | $0.949 | 2,353,507.0 | -0.22% |
| 2025-11-18 | $76.12 | $75.20 | $0.92 | 2,619,243.0 | +1.02% |
| 2025-11-17 | $75.71 | $74.76 | $0.95 | 3,166,733.0 | +0.56% |
| 2025-11-14 | $75.75 | $74.26 | $1.49 | 2,308,935.0 | -0.48% |
| 2025-11-13 | $75.87 | $74.98 | $0.885 | 2,737,063.0 | -0.46% |
| 2025-11-12 | $76.16 | $75.37 | $0.79 | 2,963,120.0 | -0.09% |
| 2025-11-11 | $75.62 | $74.04 | $1.58 | 3,064,990.0 | +1.23% |
| 2025-11-10 | $75.27 | $74.14 | $1.12 | 1,634,450.0 | -0.81% |
| 2025-11-07 | $75.26 | $73.00 | $2.26 | 3,701,695.0 | +3.11% |
| 2025-11-06 | $73.69 | $72.86 | $0.825 | 2,894,573.0 | -0.37% |
| 2025-11-05 | $73.40 | $72.58 | $0.82 | 3,310,100.0 | +0.11% |
| 2025-11-04 | $73.61 | $72.76 | $0.8517 | 2,823,804.0 | +0.27% |
| 2025-11-03 | $73.95 | $72.62 | $1.33 | 3,530,620.0 | -1.86% |
| 2025-10-31 | $74.78 | $73.82 | $0.96 | 3,258,079.0 | -0.56% |
| 2025-10-30 | $75.20 | $74.05 | $1.15 | 5,224,724.0 | +0.55% |
| 2025-10-29 | $75.68 | $74.11 | $1.57 | 3,923,733.0 | -2.11% |
| 2025-10-28 | $77.70 | $75.00 | $2.70 | 5,510,665.0 | -2.71% |
| 2025-10-27 | $78.04 | $76.81 | $1.23 | 4,035,126.0 | +0.84% |
| 2025-10-24 | $78.61 | $77.15 | $1.46 | 2,215,433.0 | -1.10% |
| 2025-10-23 | $78.66 | $77.68 | $0.979 | 3,839,979.0 | -0.50% |
| 2025-10-22 | $79.80 | $78.53 | $1.27 | 2,703,365.0 | -0.71% |
Sysco Corp (SYY) 株の年ごとの株価履歴
この詳細な分析では、Sysco Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSYY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sysco Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSysco Corp (SYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $77.46 | $72.58 | $4.88 | 41,126,227.0 | +3.91% |
| 2025-10 | $83.47 | $73.82 | $9.65 | 69,134,519.0 | -9.79% |
| 2025-09 | $83.23 | $79.78 | $3.45 | 63,599,770.0 | +2.32% |
| 2025-08 | $82.64 | $78.60 | $4.04 | 60,288,130.0 | +1.09% |
| 2025-07 | $81.01 | $75.30 | $5.71 | 64,355,865.0 | +5.10% |
| 2025-06 | $76.38 | $72.34 | $4.04 | 56,654,452.0 | +3.75% |
| 2025-05 | $74.04 | $69.74 | $4.30 | 59,950,898.0 | +2.24% |
| 2025-04 | $76.24 | $67.12 | $9.12 | 78,495,052.0 | -4.85% |
| 2025-03 | $78.82 | $70.00 | $8.82 | 65,983,064.0 | -0.66% |
| 2025-02 | $76.06 | $69.78 | $6.28 | 72,247,912.0 | +3.59% |
| 2025-01 | $77.08 | $71.52 | $5.55 | 69,312,733.0 | -4.63% |
2024年のSysco Corp (SYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $82.23 | $75.57 | $6.66 | 57,747,181.0 | -0.97% |
| 2024-11 | $78.61 | $73.32 | $5.29 | 51,424,191.0 | +2.88% |
| 2024-10 | $78.59 | $72.49 | $6.11 | 71,018,482.0 | -3.98% |
| 2024-09 | $79.65 | $73.69 | $5.96 | 78,616,692.0 | +0.12% |
| 2024-08 | $78.16 | $74.08 | $4.08 | 52,643,068.0 | +1.72% |
| 2024-07 | $78.35 | $69.03 | $9.32 | 61,279,915.0 | +7.37% |
| 2024-06 | $74.92 | $70.14 | $4.78 | 74,668,371.0 | -1.96% |
| 2024-05 | $76.91 | $71.25 | $5.66 | 69,648,750.0 | -2.02% |
| 2024-04 | $81.33 | $74.16 | $7.17 | 57,382,102.0 | -8.45% |
| 2024-03 | $82.33 | $79.03 | $3.30 | 51,035,993.0 | +0.26% |
| 2024-02 | $82.89 | $78.36 | $4.53 | 60,798,916.0 | +0.05% |
| 2024-01 | $81.47 | $72.90 | $8.57 | 73,034,735.0 | +10.67% |
2023年のSysco Corp (SYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $75.70 | $72.02 | $3.68 | 61,119,780.0 | +1.33% |
| 2023-11 | $72.41 | $65.19 | $7.22 | 58,757,374.0 | +8.54% |
| 2023-10 | $67.09 | $62.23 | $4.85 | 61,345,836.0 | +0.67% |
| 2023-09 | $71.64 | $64.82 | $6.83 | 49,541,129.0 | -5.17% |
| 2023-08 | $78.25 | $69.49 | $8.76 | 55,841,966.0 | -8.73% |
| 2023-07 | $76.62 | $72.32 | $4.30 | 48,403,602.0 | +2.84% |
| 2023-06 | $74.30 | $70.12 | $4.18 | 49,871,597.0 | +6.08% |
| 2023-05 | $77.88 | $69.22 | $8.66 | 60,119,807.0 | -8.85% |
| 2023-04 | $79.02 | $73.13 | $5.89 | 40,821,717.0 | -0.63% |
| 2023-03 | $77.87 | $72.02 | $5.86 | 51,499,102.0 | +3.57% |
| 2023-02 | $78.72 | $74.57 | $4.15 | 44,018,900.0 | -3.73% |
| 2023-01 | $82.38 | $73.68 | $8.70 | 52,023,898.0 | +1.32% |
2.38%
大文字化:
|
ボリューム (24 時間):