3.83
price up icon12.65%   0.43
 
loading

Siyata Mobile Inc (SYTA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $4.32 $3.00 $1.32 4,847,373.0 +12.65%
2025-05-29 $4.71 $3.31 $1.40 4,261,155.0 -17.07%
2025-05-28 $5.10 $4.10 $1.00 3,885,512.0 -13.32%
2025-05-27 $5.71 $4.13 $1.58 7,459,776.0 -12.41%
2025-05-23 $7.25 $5.25 $2.00 12,066,662.0 -16.54%
2025-05-22 $8.87 $4.89 $3.98 51,418,967.0 +24.18%
2025-05-21 $6.30 $4.28 $2.02 19,280,176.0 -36.39%
2025-05-20 $8.44 $5.62 $2.82 122,175,136.0 +101.23%
2025-05-19 $4.20 $2.56 $1.64 75,269,088.0 +76.19%
2025-05-16 $3.20 $1.39 $1.81 43,090,786.0 +75.00%
2025-05-15 $1.45 $1.17 $0.28 2,546,458.0 +16.81%
2025-05-14 $1.19 $1.10 $0.09 611,629.0 +0.00%
2025-05-13 $1.42 $1.13 $0.29 1,034,204.0 -19.29%
2025-05-12 $1.62 $1.35 $0.27 3,399,309.0 -16.17%
2025-05-09 $2.00 $1.41 $0.59 142,029,140.0 +70.48%
2025-05-08 $1.01 $0.94 $0.0689 235,310.0 -2.04%
2025-05-07 $1.11 $0.93 $0.18 1,531,546.0 -2.91%
2025-05-06 $1.09 $1.02 $0.07 105,111.0 -2.83%
2025-05-05 $1.14 $1.05 $0.0899 112,990.0 -4.50%
2025-05-02 $1.18 $1.11 $0.07 176,336.0 -5.13%

Siyata Mobile Inc (SYTA) 株の年ごとの株価履歴

この詳細な分析では、Siyata Mobile Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSYTA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Siyata Mobile Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSiyata Mobile Inc (SYTA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $8.87 $0.93 $7.94 500,605,208.0 +235.96%
2025-04 $2.48 $1.00 $1.48 6,067,836.0 -46.73%
2025-03 $3.67 $1.82 $1.85 14,573,585.0 -22.18%
2025-02 $6.99 $2.65 $4.34 31,303,989.0 -46.39%
2025-01 $9.85 $4.76 $5.09 4,812,279.0 -15.63%

2024年のSiyata Mobile Inc (SYTA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.35 $4.50 $4.85 5,501,259.2 -30.57%
2024-11 $15.10 $8.16 $6.94 1,821,002.1 -26.49%
2024-10 $29.20 $7.61 $21.59 13,473,779.5 +26.09%
2024-09 $16.90 $8.37 $8.53 3,632,938.4 -29.77%
2024-08 $53.64 $12.60 $41.04 1,976,404.4 -74.47%
2024-07 $162.9 $45.49 $117.4 609,765.6 -64.36%
2024-06 $414.0 $135.5 $278.5 227,858.7 -49.37%
2024-05 $885.6 $253.8 $631.8 498,647.9 -47.77%
2024-04 $756.0 $381.6 $374.4 5,269.2 -15.97%
2024-03 $718.2 $504.0 $214.2 1,583.8 +3.90%
2024-02 $706.5 $534.6 $171.9 1,408.8 -5.59%
2024-01 $909.0 $594.0 $315.0 2,364.3 -12.83%

2023年のSiyata Mobile Inc (SYTA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $887.4 $70.24 $817.2 13,142.3 +924.33%
2023-11 $136.4 $59.80 $76.64 48,749.5 -36.77%
2023-10 $624.6 $103.6 $521.0 21,160.1 -76.95%
2023-09 $617.5 $356.4 $261.1 7,324.2 -14.55%
2023-08 $916.2 $7.38 $908.8 1,490,447.8 +7,683%
2023-07 $14.22 $7.27 $6.95 2,403,094.3 -22.06%
2023-06 $21.24 $8.87 $12.37 862,040.7 -39.56%
2023-05 $26.98 $14.40 $12.58 493,459.9 -18.26%
2023-04 $29.43 $18.20 $11.23 325,427.7 -27.80%
2023-03 $48.06 $25.79 $22.27 590,910.2 -19.74%
2023-02 $37.62 $25.90 $11.72 321,651.7 +13.10%
2023-01 $52.56 $23.40 $29.16 803,329.9 +9.80%
$23.07
price down icon 2.12%
$80.06
price down icon 1.83%
$35.93
price down icon 0.06%
$289.77
price down icon 0.93%
communication_equipment HPE
$17.28
price down icon 2.10%
communication_equipment UI
$395.29
price down icon 0.23%
大文字化:     |  ボリューム (24 時間):