0.3769
price up icon2.45%   0.009
 
loading

Syra Health Corp (SYRA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.3798 $0.3639 $0.0159 44,911.0 +2.34%
2024-11-20 $0.3812 $0.362 $0.0192 87,840.0 -3.49%
2024-11-19 $0.385 $0.36 $0.025 92,618.0 +4.15%
2024-11-18 $0.375 $0.3565 $0.0185 79,589.0 +3.07%
2024-11-15 $0.3799 $0.3503 $0.0296 219,115.0 -4.08%
2024-11-14 $0.391 $0.3607 $0.0303 99,211.0 -3.54%
2024-11-13 $0.4151 $0.3838 $0.0313 121,989.0 -2.84%
2024-11-12 $0.4299 $0.392 $0.0379 101,239.0 -0.70%
2024-11-11 $0.43 $0.371 $0.059 230,929.0 -3.21%
2024-11-08 $0.42 $0.3995 $0.0205 128,446.0 +0.20%
2024-11-07 $0.43 $0.4055 $0.0245 51,402.0 -1.84%
2024-11-06 $0.4298 $0.41 $0.0198 54,026.0 -1.67%
2024-11-05 $0.4302 $0.4101 $0.0201 75,532.0 +1.21%
2024-11-04 $0.435 $0.4106 $0.0244 60,215.0 -2.37%
2024-11-01 $0.4462 $0.4051 $0.0411 618,492.0 +2.40%
2024-10-31 $0.47 $0.40 $0.07 134,663.0 -10.62%
2024-10-30 $0.4972 $0.45 $0.0472 216,399.0 -4.10%
2024-10-29 $0.4968 $0.4101 $0.0867 587,519.0 +20.10%
2024-10-28 $0.42 $0.40 $0.02 57,058.0 +0.99%
2024-10-25 $0.42 $0.401 $0.019 35,308.0 -0.30%
2024-10-24 $0.435 $0.405 $0.03 47,798.0 -1.41%
2024-10-23 $0.4299 $0.4099 $0.02 35,805.0 -3.23%
2024-10-22 $0.4587 $0.4011 $0.0576 263,759.0 -7.47%

Syra Health Corp (SYRA) 株の年ごとの株価履歴

この詳細な分析では、Syra Health Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSYRA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Syra Health Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSyra Health Corp (SYRA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.4462 $0.3503 $0.0959 2,065,554.0 -10.36%
2024-10 $0.4972 $0.3511 $0.1461 3,182,637.0 -0.94%
2024-09 $1.06 $0.3435 $0.7205 7,773,393.0 -59.23%
2024-08 $1.42 $0.984 $0.436 2,079,751.0 -21.21%
2024-07 $1.71 $1.10 $0.61 4,827,287.0 -3.65%
2024-06 $1.73 $1.25 $0.48 1,242,460.0 -1.44%
2024-05 $2.27 $0.98 $1.29 22,921,160.0 +32.44%
2024-04 $1.44 $0.9401 $0.4999 2,962,098.0 -23.95%
2024-03 $2.31 $1.25 $1.06 2,840,177.0 -34.29%
2024-02 $8.37 $1.04 $7.33 114,499,777.0 +92.66%
2024-01 $1.46 $0.8118 $0.6482 5,249,515.0 +7.32%

2023年のSyra Health Corp (SYRA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.44 $0.99 $0.45 532,398.0 -15.36%
2023-11 $1.78 $1.15 $0.63 295,609.0 -4.76%
2023-10 $3.30 $1.22 $2.08 776,325.0 -58.00%
2023-09 $3.70 $2.96 $0.74 589,657.0 +0.00%
$21.87
price down icon 0.09%
medical_care_facilities SEM
$38.70
price up icon 1.58%
$146.35
price up icon 1.03%
medical_care_facilities CHE
$561.57
price up icon 1.61%
medical_care_facilities EHC
$99.16
price up icon 0.30%
medical_care_facilities FMS
$22.02
price up icon 0.94%
大文字化:     |  ボリューム (24 時間):