ストックスクリーナーアプリを入手
325.64
6.44%
-22.40
Stryker Corp (SYK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $334.5 | $317.6 | $16.84 | 3,966,976.0 | -6.41% |
| 2026-07-30 | $351.5 | $344.4 | $7.09 | 2,488,795.0 | -1.20% |
| 2026-07-29 | $352.5 | $342.9 | $9.57 | 1,823,692.0 | +1.63% |
| 2026-07-28 | $352.5 | $344.0 | $8.45 | 2,513,868.0 | +2.93% |
| 2026-07-27 | $338.8 | $331.9 | $6.88 | 2,052,695.0 | +1.97% |
| 2026-07-24 | $330.8 | $324.0 | $6.79 | 2,261,043.0 | +3.54% |
| 2026-07-23 | $319.4 | $306.9 | $12.48 | 2,492,880.0 | +3.15% |
| 2026-07-22 | $317.0 | $309.1 | $7.87 | 2,145,914.0 | -1.70% |
| 2026-07-21 | $316.7 | $311.4 | $5.29 | 1,379,653.0 | -1.43% |
| 2026-07-20 | $322.2 | $317.2 | $4.97 | 1,581,422.0 | -0.23% |
| 2026-07-17 | $329.3 | $318.1 | $11.18 | 2,435,769.0 | -3.42% |
| 2026-07-16 | $335.9 | $318.8 | $17.10 | 2,298,299.0 | +4.66% |
| 2026-07-15 | $317.5 | $310.4 | $7.13 | 2,717,250.0 | +1.73% |
| 2026-07-14 | $319.6 | $306.5 | $13.03 | 4,041,599.0 | -6.15% |
| 2026-07-13 | $336.1 | $329.1 | $7.05 | 2,208,126.0 | +0.51% |
| 2026-07-10 | $331.6 | $327.0 | $4.57 | 2,070,070.0 | +0.82% |
| 2026-07-09 | $330.2 | $321.8 | $8.43 | 1,936,815.0 | +0.08% |
| 2026-07-08 | $330.7 | $325.5 | $5.22 | 2,309,452.0 | -0.88% |
| 2026-07-07 | $334.0 | $324.5 | $9.45 | 2,471,545.0 | +1.54% |
| 2026-07-06 | $327.8 | $318.0 | $9.73 | 2,030,125.0 | -0.55% |
| 2026-07-02 | $327.8 | $307.5 | $20.27 | 2,596,837.0 | +4.20% |
Stryker Corp (SYK) 株の年ごとの株価履歴
この詳細な分析では、Stryker Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSYK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stryker Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のStryker Corp (SYK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $352.5 | $306.5 | $45.96 | 56,698,938.0 | +3.46% |
| 2026-06 | $334.8 | $291.0 | $43.79 | 55,386,392.0 | +3.20% |
| 2026-05 | $322.9 | $281.0 | $41.87 | 65,120,521.0 | -3.19% |
| 2026-04 | $352.8 | $311.3 | $41.49 | 39,773,953.0 | -4.10% |
| 2026-03 | $389.3 | $319.3 | $70.01 | 49,712,961.0 | -15.19% |
| 2026-02 | $388.7 | $349.4 | $39.30 | 39,115,060.0 | +4.84% |
| 2026-01 | $375.9 | $344.6 | $31.29 | 39,170,357.0 | +5.15% |
2025年のStryker Corp (SYK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $374.1 | $347.3 | $26.84 | 32,798,830.0 | -4.60% |
| 2025-11 | $376.6 | $349.2 | $27.45 | 34,441,012.0 | +4.19% |
| 2025-10 | $392.6 | $352.6 | $39.91 | 34,440,598.0 | -3.63% |
| 2025-09 | $396.9 | $362.0 | $34.86 | 26,578,524.0 | -5.55% |
| 2025-08 | $395.4 | $372.3 | $23.05 | 25,797,247.0 | -0.34% |
| 2025-07 | $404.1 | $385.2 | $18.95 | 25,044,403.0 | -0.73% |
| 2025-06 | $396.2 | $370.9 | $25.40 | 23,799,017.0 | +3.39% |
| 2025-05 | $394.9 | $363.1 | $31.84 | 28,442,159.0 | +2.33% |
| 2025-04 | $378.4 | $329.2 | $49.19 | 41,506,169.0 | +0.45% |
| 2025-03 | $398.0 | $360.0 | $38.01 | 30,218,004.0 | -3.61% |
| 2025-02 | $400.2 | $379.4 | $20.89 | 21,565,671.0 | -1.30% |
| 2025-01 | $406.2 | $351.9 | $54.34 | 30,711,879.0 | +8.68% |
2024年のStryker Corp (SYK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $394.1 | $356.0 | $38.14 | 21,737,339.0 | -7.62% |
| 2024-11 | $398.2 | $357.8 | $40.42 | 26,174,900.0 | +10.07% |
| 2024-10 | $373.7 | $343.9 | $29.78 | 23,212,685.0 | -1.38% |
| 2024-09 | $374.6 | $354.2 | $20.45 | 20,937,847.0 | +0.23% |
| 2024-08 | $360.8 | $314.9 | $45.89 | 25,896,482.0 | +10.07% |
| 2024-07 | $346.1 | $320.0 | $26.07 | 27,992,083.0 | -3.76% |
| 2024-06 | $351.6 | $336.1 | $15.44 | 19,923,453.0 | -0.25% |
| 2024-05 | $344.9 | $320.7 | $24.15 | 32,255,297.0 | +1.36% |
| 2024-04 | $357.1 | $323.8 | $33.40 | 25,648,346.0 | -5.97% |
| 2024-03 | $361.4 | $347.1 | $14.33 | 21,256,606.0 | +2.52% |
| 2024-02 | $357.4 | $333.9 | $23.48 | 26,272,482.0 | +4.05% |
| 2024-01 | $342.8 | $292.4 | $50.37 | 32,409,761.0 | +12.03% |
0.36%
1.59%
大文字化:
|
ボリューム (24 時間):