ストックスクリーナーアプリを入手
359.52
0.17%
-0.61
アフターアワーズ：
356.02
-3.50
-0.97%
Stryker Corp (SYK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-18 | $365.2 | $357.5 | $7.79 | 1,752,951.0 | -0.17% |
| 2025-11-17 | $363.7 | $357.5 | $6.16 | 2,008,884.0 | -0.58% |
| 2025-11-14 | $373.4 | $362.1 | $11.26 | 1,903,093.0 | -3.00% |
| 2025-11-13 | $376.0 | $364.8 | $11.19 | 2,588,971.0 | +1.66% |
| 2025-11-12 | $370.6 | $362.8 | $7.81 | 1,677,982.0 | +1.00% |
| 2025-11-11 | $364.1 | $354.1 | $10.00 | 2,227,980.0 | +2.44% |
| 2025-11-10 | $355.3 | $351.2 | $4.06 | 1,868,619.0 | -0.28% |
| 2025-11-07 | $357.5 | $352.5 | $5.00 | 1,523,225.0 | +0.63% |
| 2025-11-06 | $356.1 | $349.2 | $6.93 | 2,732,013.0 | -1.08% |
| 2025-11-05 | $364.9 | $353.5 | $11.44 | 2,109,908.0 | -1.36% |
| 2025-11-04 | $363.7 | $355.1 | $8.62 | 1,801,538.0 | +1.24% |
| 2025-11-03 | $360.6 | $353.9 | $6.79 | 1,877,630.0 | +0.54% |
| 2025-10-31 | $369.4 | $355.7 | $13.70 | 2,749,920.0 | -3.45% |
| 2025-10-30 | $372.4 | $368.0 | $4.39 | 1,765,645.0 | -0.17% |
| 2025-10-29 | $375.3 | $367.6 | $7.74 | 1,450,912.0 | -1.69% |
| 2025-10-28 | $383.1 | $375.7 | $7.36 | 1,307,095.0 | -2.03% |
| 2025-10-27 | $383.9 | $379.5 | $4.37 | 1,179,410.0 | +0.51% |
| 2025-10-24 | $384.8 | $379.2 | $5.60 | 1,126,072.0 | -0.33% |
| 2025-10-23 | $388.6 | $378.7 | $9.88 | 1,347,919.0 | -1.36% |
| 2025-10-22 | $392.6 | $383.5 | $9.02 | 1,772,860.0 | +2.26% |
| 2025-10-21 | $383.1 | $377.2 | $5.88 | 1,047,996.0 | -0.38% |
Stryker Corp (SYK) 株の年ごとの株価履歴
この詳細な分析では、Stryker Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSYK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stryker Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のStryker Corp (SYK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $376.0 | $349.2 | $26.83 | 25,825,745.0 | +0.92% |
| 2025-10 | $392.6 | $352.6 | $39.91 | 34,440,598.0 | -3.63% |
| 2025-09 | $396.9 | $362.0 | $34.86 | 26,578,524.0 | -5.55% |
| 2025-08 | $395.4 | $372.3 | $23.05 | 25,797,247.0 | -0.34% |
| 2025-07 | $404.1 | $385.2 | $18.95 | 25,044,403.0 | -0.73% |
| 2025-06 | $396.2 | $370.9 | $25.40 | 23,799,017.0 | +3.39% |
| 2025-05 | $394.9 | $363.1 | $31.84 | 28,442,159.0 | +2.33% |
| 2025-04 | $378.4 | $329.2 | $49.19 | 41,506,169.0 | +0.45% |
| 2025-03 | $398.0 | $360.0 | $38.01 | 30,218,004.0 | -3.61% |
| 2025-02 | $400.2 | $379.4 | $20.89 | 21,565,671.0 | -1.30% |
| 2025-01 | $406.2 | $351.9 | $54.34 | 30,711,879.0 | +8.68% |
2024年のStryker Corp (SYK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $394.1 | $356.0 | $38.14 | 21,737,339.0 | -7.62% |
| 2024-11 | $398.2 | $357.8 | $40.42 | 26,174,900.0 | +10.07% |
| 2024-10 | $373.7 | $343.9 | $29.78 | 23,212,685.0 | -1.38% |
| 2024-09 | $374.6 | $354.2 | $20.45 | 20,937,847.0 | +0.23% |
| 2024-08 | $360.8 | $314.9 | $45.89 | 25,896,482.0 | +10.07% |
| 2024-07 | $346.1 | $320.0 | $26.07 | 27,992,083.0 | -3.76% |
| 2024-06 | $351.6 | $336.1 | $15.44 | 19,923,453.0 | -0.25% |
| 2024-05 | $344.9 | $320.7 | $24.15 | 32,255,297.0 | +1.36% |
| 2024-04 | $357.1 | $323.8 | $33.40 | 25,648,346.0 | -5.97% |
| 2024-03 | $361.4 | $347.1 | $14.33 | 21,256,606.0 | +2.52% |
| 2024-02 | $357.4 | $333.9 | $23.48 | 26,272,482.0 | +4.05% |
| 2024-01 | $342.8 | $292.4 | $50.37 | 32,409,761.0 | +12.03% |
2023年のStryker Corp (SYK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $301.4 | $285.8 | $15.58 | 26,767,931.0 | +1.06% |
| 2023-11 | $296.5 | $266.9 | $29.53 | 29,773,157.0 | +9.66% |
| 2023-10 | $276.1 | $250.0 | $26.16 | 42,126,768.0 | -1.12% |
| 2023-09 | $301.6 | $263.1 | $38.43 | 27,816,674.0 | -3.63% |
| 2023-08 | $292.5 | $271.9 | $20.64 | 27,553,552.0 | +0.05% |
| 2023-07 | $304.9 | $280.9 | $24.03 | 25,377,586.0 | -7.11% |
| 2023-06 | $306.9 | $272.5 | $34.44 | 26,775,215.0 | +10.71% |
| 2023-05 | $301.5 | $267.8 | $33.70 | 29,065,665.0 | -8.03% |
| 2023-04 | $306.6 | $280.1 | $26.42 | 22,084,485.0 | +4.97% |
| 2023-03 | $285.7 | $257.7 | $28.02 | 28,992,676.0 | +8.59% |
| 2023-02 | $284.0 | $257.4 | $26.63 | 27,033,513.0 | +3.57% |
| 2023-01 | $265.0 | $243.8 | $21.19 | 27,219,485.0 | +3.81% |
4.69%
0.02%
大文字化:
|
ボリューム (24 時間):