ストックスクリーナーアプリを入手
304.40
2.17%
6.46
アフターアワーズ：
302.50
-1.90
-0.62%
Stryker Corp (SYK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-20 | $305.0 | $298.9 | $6.10 | 3,167,916.0 | +2.17% |
| 2026-10-19 | $301.1 | $290.0 | $11.14 | 3,064,553.0 | +1.11% |
| 2026-10-16 | $299.7 | $293.8 | $5.92 | 3,377,423.0 | +0.49% |
| 2026-10-15 | $294.0 | $286.6 | $7.44 | 3,121,142.0 | +4.12% |
| 2026-10-14 | $285.7 | $278.6 | $7.09 | 2,228,464.0 | -0.33% |
| 2026-10-13 | $287.4 | $278.6 | $8.83 | 2,072,469.0 | -0.02% |
| 2026-10-12 | $283.6 | $274.5 | $9.15 | 1,813,187.0 | +1.90% |
| 2026-10-09 | $281.6 | $276.5 | $5.05 | 1,476,650.0 | +0.13% |
| 2026-10-08 | $278.0 | $271.7 | $6.30 | 2,982,520.0 | +0.57% |
| 2026-10-07 | $282.0 | $274.4 | $7.51 | 1,918,974.0 | -1.01% |
| 2026-10-06 | $284.5 | $277.1 | $7.43 | 2,855,988.0 | -2.46% |
| 2026-10-05 | $286.1 | $275.0 | $11.09 | 3,331,598.0 | +3.55% |
| 2026-10-02 | $277.0 | $271.2 | $5.76 | 1,995,385.0 | +0.90% |
| 2026-10-01 | $278.5 | $271.3 | $7.17 | 2,464,009.0 | -0.88% |
| 2026-09-30 | $279.4 | $273.1 | $6.32 | 2,930,242.0 | -1.21% |
| 2026-09-29 | $280.2 | $274.3 | $5.86 | 2,793,136.0 | +1.26% |
| 2026-09-28 | $276.9 | $271.1 | $5.84 | 2,492,109.0 | +1.08% |
| 2026-09-25 | $275.8 | $268.7 | $7.15 | 2,337,224.0 | +0.97% |
| 2026-09-24 | $275.7 | $269.7 | $5.99 | 2,290,663.0 | -1.34% |
| 2026-09-23 | $277.1 | $271.4 | $5.66 | 2,722,064.0 | -0.61% |
| 2026-09-22 | $279.0 | $275.0 | $4.00 | 2,364,932.0 | +0.33% |
Stryker Corp (SYK) 株の年ごとの株価履歴
この詳細な分析では、Stryker Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSYK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stryker Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のStryker Corp (SYK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $305.0 | $271.2 | $33.82 | 35,870,278.0 | +10.53% |
| 2026-09 | $331.5 | $267.0 | $64.50 | 65,297,203.0 | -14.95% |
| 2026-08 | $349.8 | $321.6 | $28.16 | 46,551,614.0 | -0.60% |
| 2026-07 | $352.5 | $306.5 | $45.96 | 52,731,962.0 | +3.46% |
| 2026-06 | $334.8 | $291.0 | $43.79 | 55,386,392.0 | +3.20% |
| 2026-05 | $322.9 | $281.0 | $41.87 | 65,120,521.0 | -3.19% |
| 2026-04 | $352.8 | $311.3 | $41.49 | 39,773,953.0 | -4.10% |
| 2026-03 | $389.3 | $319.3 | $70.01 | 49,712,961.0 | -15.19% |
| 2026-02 | $388.7 | $349.4 | $39.30 | 39,115,060.0 | +4.84% |
| 2026-01 | $375.9 | $344.6 | $31.29 | 39,170,357.0 | +5.15% |
2025年のStryker Corp (SYK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $374.1 | $347.3 | $26.84 | 32,798,830.0 | -4.60% |
| 2025-11 | $376.6 | $349.2 | $27.45 | 34,441,012.0 | +4.19% |
| 2025-10 | $392.6 | $352.6 | $39.91 | 34,440,598.0 | -3.63% |
| 2025-09 | $396.9 | $362.0 | $34.86 | 26,578,524.0 | -5.55% |
| 2025-08 | $395.4 | $372.3 | $23.05 | 25,797,247.0 | -0.34% |
| 2025-07 | $404.1 | $385.2 | $18.95 | 25,044,403.0 | -0.73% |
| 2025-06 | $396.2 | $370.9 | $25.40 | 23,799,017.0 | +3.39% |
| 2025-05 | $394.9 | $363.1 | $31.84 | 28,442,159.0 | +2.33% |
| 2025-04 | $378.4 | $329.2 | $49.19 | 41,506,169.0 | +0.45% |
| 2025-03 | $398.0 | $360.0 | $38.01 | 30,218,004.0 | -3.61% |
| 2025-02 | $400.2 | $379.4 | $20.89 | 21,565,671.0 | -1.30% |
| 2025-01 | $406.2 | $351.9 | $54.34 | 30,711,879.0 | +8.68% |
2024年のStryker Corp (SYK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $394.1 | $356.0 | $38.14 | 21,737,339.0 | -7.62% |
| 2024-11 | $398.2 | $357.8 | $40.42 | 26,174,900.0 | +10.07% |
| 2024-10 | $373.7 | $343.9 | $29.78 | 23,212,685.0 | -1.38% |
| 2024-09 | $374.6 | $354.2 | $20.45 | 20,937,847.0 | +0.23% |
| 2024-08 | $360.8 | $314.9 | $45.89 | 25,896,482.0 | +10.07% |
| 2024-07 | $346.1 | $320.0 | $26.07 | 27,992,083.0 | -3.76% |
| 2024-06 | $351.6 | $336.1 | $15.44 | 19,923,453.0 | -0.25% |
| 2024-05 | $344.9 | $320.7 | $24.15 | 32,255,297.0 | +1.36% |
| 2024-04 | $357.1 | $323.8 | $33.40 | 25,648,346.0 | -5.97% |
| 2024-03 | $361.4 | $347.1 | $14.33 | 21,256,606.0 | +2.52% |
| 2024-02 | $357.4 | $333.9 | $23.48 | 26,272,482.0 | +4.05% |
| 2024-01 | $342.8 | $292.4 | $50.37 | 32,409,761.0 | +12.03% |
2.00%
1.55%
大文字化:
|
ボリューム (24 時間):