ストックスクリーナーアプリを入手
364.60
2.09%
7.46
Stryker Corp (SYK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $364.8 | $356.0 | $8.81 | 2,890,125.0 | +2.09% |
| 2024-12-19 | $363.1 | $356.3 | $6.76 | 1,578,395.0 | -0.57% |
| 2024-12-18 | $371.9 | $358.5 | $13.43 | 1,578,627.0 | -3.14% |
| 2024-12-17 | $374.6 | $368.1 | $6.52 | 1,385,838.0 | -0.51% |
| 2024-12-16 | $376.2 | $372.4 | $3.80 | 1,072,851.0 | -0.51% |
| 2024-12-13 | $376.5 | $373.1 | $3.34 | 713,244.0 | -0.12% |
| 2024-12-12 | $378.1 | $374.6 | $3.47 | 822,460.0 | -0.29% |
| 2024-12-11 | $386.6 | $375.3 | $11.37 | 1,133,410.0 | -1.70% |
| 2024-12-10 | $385.6 | $381.1 | $4.47 | 1,075,748.0 | +0.41% |
| 2024-12-09 | $385.1 | $378.8 | $6.40 | 856,736.0 | -1.02% |
| 2024-12-06 | $390.0 | $383.1 | $6.90 | 1,012,469.0 | +0.67% |
| 2024-12-05 | $388.7 | $379.8 | $8.89 | 1,288,174.0 | -1.88% |
| 2024-12-04 | $392.2 | $388.0 | $4.25 | 655,378.0 | -0.31% |
| 2024-12-03 | $391.9 | $386.5 | $5.44 | 885,881.0 | +0.34% |
| 2024-12-02 | $394.1 | $388.7 | $5.47 | 980,339.0 | -0.64% |
| 2024-11-29 | $393.3 | $386.5 | $6.84 | 645,705.0 | +1.03% |
| 2024-11-27 | $391.4 | $387.8 | $3.58 | 989,008.0 | -0.40% |
| 2024-11-26 | $389.9 | $384.9 | $5.04 | 983,975.0 | +1.25% |
| 2024-11-25 | $388.4 | $379.5 | $8.93 | 1,886,687.0 | +0.02% |
| 2024-11-22 | $391.1 | $381.5 | $9.59 | 1,020,087.0 | -1.36% |
Stryker Corp (SYK) 株の年ごとの株価履歴
この詳細な分析では、Stryker Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSYK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stryker Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のStryker Corp (SYK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $394.1 | $356.0 | $38.14 | 20,819,800.0 | -7.03% |
| 2024-11 | $398.2 | $357.8 | $40.42 | 26,174,900.0 | +10.07% |
| 2024-10 | $373.7 | $343.9 | $29.78 | 23,212,685.0 | -1.38% |
| 2024-09 | $374.6 | $354.2 | $20.45 | 20,937,847.0 | +0.23% |
| 2024-08 | $360.8 | $314.9 | $45.89 | 25,896,482.0 | +10.07% |
| 2024-07 | $346.1 | $320.0 | $26.07 | 27,992,083.0 | -3.76% |
| 2024-06 | $351.6 | $336.1 | $15.44 | 19,923,453.0 | -0.25% |
| 2024-05 | $344.9 | $320.7 | $24.15 | 32,255,297.0 | +1.36% |
| 2024-04 | $357.1 | $323.8 | $33.40 | 25,648,346.0 | -5.97% |
| 2024-03 | $361.4 | $347.1 | $14.33 | 21,256,606.0 | +2.52% |
| 2024-02 | $357.4 | $333.9 | $23.48 | 26,272,482.0 | +4.05% |
| 2024-01 | $342.8 | $292.4 | $50.37 | 32,409,761.0 | +12.03% |
2023年のStryker Corp (SYK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $301.4 | $285.8 | $15.58 | 26,767,931.0 | +1.06% |
| 2023-11 | $296.5 | $266.9 | $29.53 | 29,773,157.0 | +9.66% |
| 2023-10 | $276.1 | $250.0 | $26.16 | 42,126,768.0 | -1.12% |
| 2023-09 | $301.6 | $263.1 | $38.43 | 27,816,674.0 | -3.63% |
| 2023-08 | $292.5 | $271.9 | $20.64 | 27,553,552.0 | +0.05% |
| 2023-07 | $304.9 | $280.9 | $24.03 | 25,377,586.0 | -7.11% |
| 2023-06 | $306.9 | $272.5 | $34.44 | 26,775,215.0 | +10.71% |
| 2023-05 | $301.5 | $267.8 | $33.70 | 29,065,665.0 | -8.03% |
| 2023-04 | $306.6 | $280.1 | $26.42 | 22,084,485.0 | +4.97% |
| 2023-03 | $285.7 | $257.7 | $28.02 | 28,992,676.0 | +8.59% |
| 2023-02 | $284.0 | $257.4 | $26.63 | 27,033,513.0 | +3.57% |
| 2023-01 | $265.0 | $243.8 | $21.19 | 27,219,485.0 | +3.81% |
2022年のStryker Corp (SYK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $258.7 | $234.0 | $24.72 | 26,818,542.0 | +4.53% |
| 2022-11 | $233.9 | $205.4 | $28.50 | 33,215,605.0 | +2.03% |
| 2022-10 | $231.3 | $203.2 | $28.05 | 30,599,742.0 | +13.18% |
| 2022-09 | $232.6 | $200.8 | $31.77 | 31,413,783.0 | -1.30% |
| 2022-08 | $226.2 | $204.4 | $21.84 | 25,294,038.0 | -4.46% |
| 2022-07 | $221.0 | $188.8 | $32.17 | 31,825,253.0 | +7.94% |
| 2022-06 | $236.0 | $193.3 | $42.67 | 22,601,578.0 | -15.15% |
| 2022-05 | $247.8 | $224.0 | $23.73 | 28,833,860.0 | -2.80% |
| 2022-04 | $279.3 | $240.8 | $38.48 | 33,308,979.0 | -9.76% |
| 2022-03 | $274.1 | $243.3 | $30.83 | 33,323,829.0 | +1.52% |
| 2022-02 | $266.1 | $243.9 | $22.19 | 27,770,988.0 | +6.17% |
| 2022-01 | $280.4 | $237.4 | $42.98 | 31,498,287.0 | -7.24% |
0.33%
大文字化:
|
ボリューム (24 時間):