ストックスクリーナーアプリを入手
5.455
2.35%
0.125
Savara Inc (SVRA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-04 | $5.53 | $5.38 | $0.15 | 670,036.0 | +2.35% |
| 2026-08-03 | $5.49 | $5.31 | $0.18 | 1,639,359.0 | -2.38% |
| 2026-07-31 | $5.63 | $5.35 | $0.28 | 1,168,541.0 | -1.44% |
| 2026-07-30 | $5.55 | $5.25 | $0.295 | 1,240,631.0 | +4.92% |
| 2026-07-29 | $5.40 | $5.18 | $0.22 | 1,259,484.0 | -0.94% |
| 2026-07-28 | $5.57 | $5.25 | $0.32 | 1,678,062.0 | -1.84% |
| 2026-07-27 | $5.68 | $5.43 | $0.25 | 3,791,772.0 | -1.45% |
| 2026-07-24 | $5.86 | $5.47 | $0.38 | 1,548,718.0 | -4.17% |
| 2026-07-23 | $5.82 | $5.45 | $0.365 | 1,621,998.0 | +1.77% |
| 2026-07-22 | $5.87 | $5.64 | $0.225 | 3,405,894.0 | -3.25% |
| 2026-07-21 | $6.03 | $5.47 | $0.555 | 2,862,802.0 | +6.38% |
| 2026-07-20 | $5.66 | $5.41 | $0.254 | 1,364,992.0 | -0.54% |
| 2026-07-17 | $5.62 | $5.39 | $0.22 | 1,010,598.0 | +0.00% |
| 2026-07-16 | $5.80 | $5.50 | $0.30 | 1,218,681.0 | -4.99% |
| 2026-07-15 | $5.84 | $5.62 | $0.22 | 1,035,242.0 | +2.11% |
| 2026-07-14 | $5.80 | $5.60 | $0.205 | 1,829,603.0 | -0.87% |
| 2026-07-13 | $5.95 | $5.66 | $0.285 | 1,680,561.0 | -4.81% |
| 2026-07-10 | $6.29 | $5.93 | $0.36 | 1,720,221.0 | -4.13% |
| 2026-07-09 | $6.46 | $6.21 | $0.25 | 1,509,035.0 | -1.41% |
| 2026-07-08 | $6.39 | $6.10 | $0.29 | 2,065,044.0 | +2.74% |
| 2026-07-07 | $6.47 | $6.13 | $0.345 | 2,360,654.0 | +0.16% |
Savara Inc (SVRA) 株の年ごとの株価履歴
この詳細な分析では、Savara Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSVRA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Savara Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSavara Inc (SVRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $5.53 | $5.31 | $0.215 | 2,309,395.0 | -0.09% |
| 2026-07 | $6.47 | $5.18 | $1.29 | 38,749,986.0 | -11.36% |
| 2026-06 | $6.24 | $4.73 | $1.50 | 43,806,774.0 | +18.46% |
| 2026-05 | $5.44 | $4.70 | $0.745 | 25,447,785.0 | -0.76% |
| 2026-04 | $6.24 | $4.83 | $1.41 | 26,693,446.0 | -4.03% |
| 2026-03 | $6.14 | $4.81 | $1.33 | 41,300,065.0 | -9.30% |
| 2026-02 | $6.09 | $5.09 | $0.995 | 31,388,984.0 | +11.48% |
| 2026-01 | $6.49 | $5.35 | $1.14 | 28,651,142.0 | -10.45% |
2025年のSavara Inc (SVRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $7.00 | $5.54 | $1.46 | 79,252,281.0 | -2.86% |
| 2025-11 | $6.37 | $3.86 | $2.51 | 39,934,178.0 | +51.57% |
| 2025-10 | $4.50 | $3.34 | $1.17 | 34,994,486.0 | +16.25% |
| 2025-09 | $3.96 | $3.21 | $0.7525 | 33,300,734.0 | +8.84% |
| 2025-08 | $3.38 | $2.43 | $0.95 | 28,022,581.0 | +26.64% |
| 2025-07 | $2.84 | $1.98 | $0.86 | 25,698,703.0 | +13.60% |
| 2025-06 | $2.55 | $2.00 | $0.5499 | 22,374,807.0 | +0.00% |
| 2025-05 | $3.56 | $1.89 | $1.67 | 48,650,724.0 | -28.75% |
| 2025-04 | $3.38 | $2.52 | $0.865 | 14,534,470.0 | +15.52% |
| 2025-03 | $2.98 | $2.31 | $0.67 | 27,343,524.0 | +11.24% |
| 2025-02 | $2.91 | $2.40 | $0.505 | 13,034,565.0 | -7.78% |
| 2025-01 | $3.15 | $2.59 | $0.565 | 20,256,382.0 | -12.05% |
2024年のSavara Inc (SVRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $2.99 | $0.835 | 28,303,912.0 | -8.33% |
| 2024-11 | $4.29 | $2.81 | $1.48 | 36,378,819.0 | -7.57% |
| 2024-10 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| 2024-09 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| 2024-08 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| 2024-07 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| 2024-06 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| 2024-05 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| 2024-04 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| 2024-03 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| 2024-02 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| 2024-01 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
2.55%
3.84%
大文字化:
|
ボリューム (24 時間):