ストックスクリーナーアプリを入手
3.25
15.14%
-0.58
アフターアワーズ：
3.20
-0.05
-1.54%
Savara Inc (SVRA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-13 | $3.87 | $3.25 | $0.625 | 3,172,422.0 | -15.14% |
| 2024-11-12 | $4.29 | $3.79 | $0.505 | 1,024,592.0 | -5.90% |
| 2024-11-11 | $4.11 | $3.95 | $0.16 | 873,938.0 | +2.52% |
| 2024-11-08 | $4.17 | $3.95 | $0.22 | 1,285,730.0 | -1.24% |
| 2024-11-07 | $4.25 | $3.75 | $0.495 | 2,714,829.0 | +5.24% |
| 2024-11-06 | $3.90 | $3.61 | $0.29 | 1,468,423.0 | +5.52% |
| 2024-11-05 | $3.75 | $3.50 | $0.25 | 766,961.0 | -2.16% |
| 2024-11-04 | $3.73 | $3.51 | $0.22 | 1,501,854.0 | +2.78% |
| 2024-11-01 | $3.76 | $3.55 | $0.21 | 1,008,284.0 | -0.96% |
| 2024-10-31 | $3.67 | $3.57 | $0.095 | 752,053.0 | -0.14% |
| 2024-10-30 | $3.79 | $3.63 | $0.16 | 888,479.0 | -1.09% |
| 2024-10-29 | $3.69 | $3.49 | $0.20 | 579,664.0 | +4.55% |
| 2024-10-28 | $3.58 | $3.44 | $0.145 | 1,190,172.0 | +1.15% |
| 2024-10-25 | $3.53 | $3.28 | $0.25 | 1,479,274.0 | +4.19% |
| 2024-10-24 | $3.47 | $3.31 | $0.1566 | 656,334.0 | -2.05% |
| 2024-10-23 | $3.49 | $3.31 | $0.18 | 1,164,989.0 | -1.45% |
| 2024-10-22 | $3.59 | $3.38 | $0.21 | 890,706.0 | -3.08% |
| 2024-10-21 | $3.80 | $3.54 | $0.26 | 813,015.0 | -5.05% |
| 2024-10-18 | $3.81 | $3.54 | $0.26 | 1,534,826.0 | +3.01% |
| 2024-10-17 | $3.74 | $3.63 | $0.11 | 553,664.0 | -2.41% |
| 2024-10-16 | $3.74 | $3.58 | $0.155 | 699,154.0 | +2.47% |
| 2024-10-15 | $3.75 | $3.60 | $0.155 | 484,724.0 | -0.27% |
Savara Inc (SVRA) 株の年ごとの株価履歴
この詳細な分析では、Savara Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSVRA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Savara Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSavara Inc (SVRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $4.29 | $3.25 | $1.05 | 16,989,455.0 | -10.59% |
| 2024-10 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| 2024-09 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| 2024-08 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| 2024-07 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| 2024-06 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| 2024-05 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| 2024-04 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| 2024-03 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| 2024-02 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| 2024-01 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
2023年のSavara Inc (SVRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.97 | $3.72 | $1.25 | 23,268,209.0 | +22.08% |
| 2023-11 | $3.98 | $3.12 | $0.865 | 13,282,168.0 | +5.19% |
| 2023-10 | $3.81 | $3.13 | $0.68 | 6,348,115.0 | -3.17% |
| 2023-09 | $3.94 | $3.54 | $0.395 | 13,689,946.0 | +4.42% |
| 2023-08 | $4.21 | $3.39 | $0.82 | 9,100,872.0 | +1.12% |
| 2023-07 | $3.83 | $2.93 | $0.90 | 9,918,104.0 | +12.05% |
| 2023-06 | $3.40 | $2.60 | $0.80 | 22,014,602.0 | +16.18% |
| 2023-05 | $2.75 | $1.83 | $0.92 | 5,929,502.0 | +46.28% |
| 2023-04 | $1.93 | $1.63 | $0.30 | 2,326,670.0 | -3.59% |
| 2023-03 | $2.59 | $1.82 | $0.77 | 3,996,382.0 | -22.00% |
| 2023-02 | $2.85 | $2.27 | $0.58 | 5,040,020.0 | -3.85% |
| 2023-01 | $2.82 | $1.52 | $1.30 | 6,667,377.0 | +67.74% |
2022年のSavara Inc (SVRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1.66 | $1.42 | $0.24 | 1,686,092.0 | -1.90% |
| 2022-11 | $1.66 | $1.08 | $0.58 | 2,674,062.0 | +28.46% |
| 2022-10 | $1.58 | $1.14 | $0.44 | 1,444,870.0 | -20.65% |
| 2022-09 | $1.58 | $1.35 | $0.23 | 2,183,391.0 | +8.39% |
| 2022-08 | $1.79 | $1.37 | $0.42 | 1,995,818.0 | -11.73% |
| 2022-07 | $1.91 | $1.50 | $0.41 | 4,577,920.0 | +6.58% |
| 2022-06 | $1.59 | $1.23 | $0.36 | 4,087,554.0 | +16.03% |
| 2022-05 | $1.40 | $1.06 | $0.34 | 2,890,309.0 | +11.02% |
| 2022-04 | $1.35 | $1.16 | $0.19 | 1,781,757.0 | -9.92% |
| 2022-03 | $1.33 | $1.02 | $0.31 | 2,948,769.0 | +12.93% |
| 2022-02 | $1.30 | $1.02 | $0.28 | 2,873,958.0 | -5.69% |
| 2022-01 | $1.37 | $1.06 | $0.31 | 4,450,084.0 | -0.81% |
6.21%
0.93%
大文字化:
|
ボリューム (24 時間):