ストックスクリーナーアプリを入手
4.75
0.21%
-0.010
アフターアワーズ：
4.74
-0.010
-0.21%
Savara Inc (SVRA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $4.90 | $4.72 | $0.18 | 1,466,173.0 | -0.21% |
| 2026-10-14 | $4.82 | $4.65 | $0.17 | 2,574,261.0 | -0.42% |
| 2026-10-13 | $5.02 | $4.76 | $0.26 | 3,742,181.0 | -1.24% |
| 2026-10-12 | $5.00 | $4.81 | $0.19 | 1,306,775.0 | -1.63% |
| 2026-10-09 | $4.97 | $4.81 | $0.165 | 1,529,152.0 | +1.86% |
| 2026-10-08 | $4.92 | $4.63 | $0.285 | 2,515,667.0 | -1.02% |
| 2026-10-07 | $5.05 | $4.69 | $0.36 | 2,415,258.0 | +4.95% |
| 2026-10-06 | $4.84 | $4.60 | $0.24 | 2,291,156.0 | -2.72% |
| 2026-10-05 | $4.92 | $4.71 | $0.205 | 2,862,732.0 | -0.62% |
| 2026-10-02 | $5.16 | $4.76 | $0.395 | 2,653,328.0 | -4.66% |
| 2026-10-01 | $5.24 | $5.03 | $0.21 | 2,549,670.0 | -2.23% |
| 2026-09-30 | $5.24 | $5.05 | $0.19 | 6,051,743.0 | +1.57% |
| 2026-09-29 | $5.19 | $5.00 | $0.19 | 2,033,626.0 | +0.20% |
| 2026-09-28 | $5.16 | $4.86 | $0.295 | 4,371,598.0 | +1.40% |
| 2026-09-25 | $5.18 | $4.87 | $0.31 | 2,451,631.0 | -1.38% |
| 2026-09-24 | $5.08 | $4.88 | $0.201 | 2,491,967.0 | +1.40% |
| 2026-09-23 | $5.34 | $4.90 | $0.44 | 3,353,903.0 | -5.66% |
| 2026-09-22 | $5.53 | $5.29 | $0.235 | 1,414,020.0 | -2.75% |
| 2026-09-21 | $5.51 | $5.36 | $0.15 | 1,311,442.0 | +1.49% |
| 2026-09-18 | $5.47 | $5.30 | $0.165 | 2,181,879.0 | -0.92% |
| 2026-09-17 | $5.46 | $5.22 | $0.245 | 1,228,717.0 | +5.65% |
| 2026-09-16 | $5.35 | $5.11 | $0.2464 | 1,126,929.0 | -2.47% |
| 2026-09-15 | $5.34 | $5.17 | $0.165 | 1,299,539.0 | -1.50% |
Savara Inc (SVRA) 株の年ごとの株価履歴
この詳細な分析では、Savara Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSVRA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Savara Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSavara Inc (SVRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $5.24 | $4.60 | $0.64 | 25,906,353.0 | -7.95% |
| 2026-09 | $5.63 | $4.86 | $0.77 | 40,095,405.0 | -4.27% |
| 2026-08 | $5.99 | $5.14 | $0.85 | 33,279,836.0 | -1.28% |
| 2026-07 | $6.47 | $5.18 | $1.29 | 38,749,986.0 | -11.36% |
| 2026-06 | $6.24 | $4.73 | $1.50 | 43,806,774.0 | +18.46% |
| 2026-05 | $5.44 | $4.70 | $0.745 | 25,447,785.0 | -0.76% |
| 2026-04 | $6.24 | $4.83 | $1.41 | 26,693,446.0 | -4.03% |
| 2026-03 | $6.14 | $4.81 | $1.33 | 41,300,065.0 | -9.30% |
| 2026-02 | $6.09 | $5.09 | $0.995 | 31,388,984.0 | +11.48% |
| 2026-01 | $6.49 | $5.35 | $1.14 | 28,651,142.0 | -10.45% |
2025年のSavara Inc (SVRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $7.00 | $5.54 | $1.46 | 79,252,281.0 | -2.86% |
| 2025-11 | $6.37 | $3.86 | $2.51 | 39,934,178.0 | +51.57% |
| 2025-10 | $4.50 | $3.34 | $1.17 | 34,994,486.0 | +16.25% |
| 2025-09 | $3.96 | $3.21 | $0.7525 | 33,300,734.0 | +8.84% |
| 2025-08 | $3.38 | $2.43 | $0.95 | 28,022,581.0 | +26.64% |
| 2025-07 | $2.84 | $1.98 | $0.86 | 25,698,703.0 | +13.60% |
| 2025-06 | $2.55 | $2.00 | $0.5499 | 22,374,807.0 | +0.00% |
| 2025-05 | $3.56 | $1.89 | $1.67 | 48,650,724.0 | -28.75% |
| 2025-04 | $3.38 | $2.52 | $0.865 | 14,534,470.0 | +15.52% |
| 2025-03 | $2.98 | $2.31 | $0.67 | 27,343,524.0 | +11.24% |
| 2025-02 | $2.91 | $2.40 | $0.505 | 13,034,565.0 | -7.78% |
| 2025-01 | $3.15 | $2.59 | $0.565 | 20,256,382.0 | -12.05% |
2024年のSavara Inc (SVRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $2.99 | $0.835 | 28,303,912.0 | -8.33% |
| 2024-11 | $4.29 | $2.81 | $1.48 | 36,378,819.0 | -7.57% |
| 2024-10 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| 2024-09 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| 2024-08 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| 2024-07 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| 2024-06 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| 2024-05 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| 2024-04 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| 2024-03 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| 2024-02 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| 2024-01 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
4.99%
10.88%
大文字化:
|
ボリューム (24 時間):