ストックスクリーナーアプリを入手
5.36
4.08%
0.21
アフターアワーズ：
5.36
Savara Inc (SVRA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-26 | $5.49 | $5.09 | $0.395 | 2,340,438.0 | +4.08% |
| 2025-11-25 | $5.33 | $5.10 | $0.23 | 2,058,589.0 | -1.15% |
| 2025-11-24 | $5.22 | $4.90 | $0.32 | 2,780,950.0 | +5.89% |
| 2025-11-21 | $4.93 | $4.59 | $0.345 | 2,398,308.0 | +5.35% |
| 2025-11-20 | $4.91 | $4.63 | $0.275 | 2,407,352.0 | +1.52% |
| 2025-11-19 | $4.86 | $4.17 | $0.69 | 3,483,184.0 | +10.31% |
| 2025-11-18 | $4.29 | $4.14 | $0.14 | 988,459.0 | -0.71% |
| 2025-11-17 | $4.36 | $4.19 | $0.17 | 1,141,240.0 | -2.33% |
| 2025-11-14 | $4.38 | $4.21 | $0.17 | 1,219,210.0 | +0.94% |
| 2025-11-13 | $4.35 | $4.03 | $0.32 | 3,876,940.0 | +3.40% |
| 2025-11-12 | $4.40 | $4.11 | $0.29 | 1,945,722.0 | -4.85% |
| 2025-11-11 | $4.35 | $4.00 | $0.35 | 1,714,261.0 | +8.25% |
| 2025-11-10 | $4.11 | $3.94 | $0.165 | 870,216.0 | +1.27% |
| 2025-11-07 | $4.01 | $3.86 | $0.15 | 869,046.0 | -0.75% |
| 2025-11-06 | $4.05 | $3.90 | $0.155 | 1,763,131.0 | -1.24% |
| 2025-11-05 | $4.20 | $4.00 | $0.20 | 806,831.0 | -2.42% |
| 2025-11-04 | $4.30 | $4.12 | $0.185 | 1,120,609.0 | -3.28% |
| 2025-11-03 | $4.34 | $4.12 | $0.225 | 1,596,403.0 | +2.89% |
| 2025-10-31 | $4.40 | $4.14 | $0.26 | 1,297,355.0 | -3.49% |
| 2025-10-30 | $4.50 | $4.15 | $0.355 | 6,165,377.0 | -0.92% |
| 2025-10-29 | $4.50 | $4.30 | $0.195 | 983,924.0 | -1.59% |
| 2025-10-28 | $4.45 | $4.31 | $0.1399 | 745,455.0 | +0.68% |
Savara Inc (SVRA) 株の年ごとの株価履歴
この詳細な分析では、Savara Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSVRA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Savara Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSavara Inc (SVRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $5.49 | $3.86 | $1.63 | 35,721,327.0 | +29.16% |
| 2025-10 | $4.50 | $3.34 | $1.17 | 34,994,486.0 | +16.25% |
| 2025-09 | $3.96 | $3.21 | $0.7525 | 33,300,734.0 | +8.84% |
| 2025-08 | $3.38 | $2.43 | $0.95 | 28,022,581.0 | +26.64% |
| 2025-07 | $2.84 | $1.98 | $0.86 | 25,698,703.0 | +13.60% |
| 2025-06 | $2.55 | $2.00 | $0.5499 | 22,374,807.0 | +0.00% |
| 2025-05 | $3.56 | $1.89 | $1.67 | 48,650,724.0 | -28.75% |
| 2025-04 | $3.38 | $2.52 | $0.865 | 14,534,470.0 | +15.52% |
| 2025-03 | $2.98 | $2.31 | $0.67 | 27,343,524.0 | +11.24% |
| 2025-02 | $2.91 | $2.40 | $0.505 | 13,034,565.0 | -7.78% |
| 2025-01 | $3.15 | $2.59 | $0.565 | 20,256,382.0 | -12.05% |
2024年のSavara Inc (SVRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $2.99 | $0.835 | 28,303,912.0 | -8.33% |
| 2024-11 | $4.29 | $2.81 | $1.48 | 36,378,819.0 | -7.57% |
| 2024-10 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| 2024-09 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| 2024-08 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| 2024-07 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| 2024-06 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| 2024-05 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| 2024-04 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| 2024-03 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| 2024-02 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| 2024-01 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
2023年のSavara Inc (SVRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.97 | $3.72 | $1.25 | 23,268,209.0 | +22.08% |
| 2023-11 | $3.98 | $3.12 | $0.865 | 13,282,168.0 | +5.19% |
| 2023-10 | $3.81 | $3.13 | $0.68 | 6,348,115.0 | -3.17% |
| 2023-09 | $3.94 | $3.54 | $0.395 | 13,689,946.0 | +4.42% |
| 2023-08 | $4.21 | $3.39 | $0.82 | 9,100,872.0 | +1.12% |
| 2023-07 | $3.83 | $2.93 | $0.90 | 9,918,104.0 | +12.05% |
| 2023-06 | $3.40 | $2.60 | $0.80 | 22,014,602.0 | +16.18% |
| 2023-05 | $2.75 | $1.83 | $0.92 | 5,929,502.0 | +46.28% |
| 2023-04 | $1.93 | $1.63 | $0.30 | 2,326,670.0 | -3.59% |
| 2023-03 | $2.59 | $1.82 | $0.77 | 3,996,382.0 | -22.00% |
| 2023-02 | $2.85 | $2.27 | $0.58 | 5,040,020.0 | -3.85% |
| 2023-01 | $2.82 | $1.52 | $1.30 | 6,667,377.0 | +67.74% |
0.76%
2.16%
大文字化:
|
ボリューム (24 時間):