8.93
price down icon1.52%   -0.26
 
loading

Suzano S A Adr (SUZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $9.09 $8.98 $0.11 1,024,840.0 -1.52%
2025-04-24 $9.26 $9.09 $0.17 1,331,745.0 +0.33%
2025-04-23 $9.30 $9.06 $0.235 1,514,385.0 +1.22%
2025-04-22 $9.11 $8.99 $0.12 1,366,974.0 +1.12%
2025-04-21 $9.04 $8.80 $0.2399 1,245,124.0 +0.00%
2025-04-17 $9.00 $8.84 $0.165 1,006,076.0 +0.79%
2025-04-16 $8.96 $8.79 $0.165 1,334,215.0 +0.79%
2025-04-15 $8.90 $8.78 $0.12 1,320,519.0 -2.00%
2025-04-14 $9.02 $8.87 $0.15 1,473,784.0 +1.70%
2025-04-11 $8.88 $8.66 $0.21 1,870,424.0 -0.11%
2025-04-10 $8.89 $8.59 $0.305 2,190,621.0 -1.01%
2025-04-09 $9.04 $8.44 $0.595 3,601,339.0 +5.42%
2025-04-08 $8.71 $8.41 $0.305 3,925,282.0 -0.35%
2025-04-07 $8.83 $8.44 $0.395 2,537,741.0 -2.52%
2025-04-04 $8.87 $8.59 $0.275 2,675,525.0 -4.07%
2025-04-03 $9.31 $9.08 $0.235 2,709,882.0 -2.47%
2025-04-02 $9.43 $9.30 $0.12 1,309,888.0 -0.21%
2025-04-01 $9.40 $9.27 $0.135 1,853,152.0 +0.65%
2025-03-31 $9.32 $9.22 $0.10 1,468,327.0 +0.32%

Suzano S A Adr (SUZ) 株の年ごとの株価履歴

この詳細な分析では、Suzano S A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSUZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Suzano S A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSuzano S A Adr (SUZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $9.43 $8.41 $1.02 35,316,356.0 -2.58%
2025-03 $9.89 $9.21 $0.685 36,333,699.0 -3.33%
2025-02 $10.86 $9.52 $1.34 39,719,239.0 -11.02%
2025-01 $10.85 $9.93 $0.92 33,576,825.0 +6.72%

2024年のSuzano S A Adr (SUZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.98 $9.62 $1.36 35,996,494.0 -2.71%
2024-11 $10.82 $9.98 $0.84 35,698,248.0 +0.78%
2024-10 $10.64 $9.56 $1.08 29,942,528.0 +2.70%
2024-09 $10.13 $9.22 $0.915 24,718,008.0 +2.67%
2024-08 $10.42 $8.99 $1.43 46,009,621.0 +2.10%
2024-07 $10.43 $9.15 $1.28 30,889,347.0 -7.11%
2024-06 $10.62 $8.78 $1.84 47,532,797.0 +9.84%
2024-05 $11.93 $9.30 $2.63 91,215,339.0 -16.81%
2024-04 $12.98 $11.21 $1.77 24,862,089.0 -12.05%
2024-03 $12.84 $11.43 $1.41 33,728,234.0 +12.60%
2024-02 $11.70 $10.16 $1.54 30,924,406.0 +9.13%
2024-01 $11.39 $10.13 $1.26 21,933,223.0 -8.45%

2023年のSuzano S A Adr (SUZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.56 $10.06 $1.50 27,604,326.0 +4.60%
2023-11 $11.13 $10.22 $0.915 29,186,325.0 +6.26%
2023-10 $11.60 $10.15 $1.44 30,190,866.0 -4.93%
2023-09 $11.43 $9.61 $1.82 28,671,827.0 +6.23%
2023-08 $10.63 $9.85 $0.78 28,357,088.0 -0.39%
2023-07 $10.26 $8.90 $1.36 22,368,072.0 +10.20%
2023-06 $10.11 $8.81 $1.30 34,466,049.0 +3.95%
2023-05 $9.46 $7.79 $1.67 30,140,642.0 +11.29%
2023-04 $8.65 $7.46 $1.19 28,917,592.0 -2.92%
2023-03 $9.31 $7.83 $1.48 35,544,281.0 -10.08%
2023-02 $9.43 $8.75 $0.68 29,603,243.0 -0.54%
2023-01 $10.09 $8.78 $1.31 34,237,906.0 -0.65%
$59.57
price down icon 1.39%
$14.38
price down icon 0.62%
paper_paper_products CLW
$24.42
price down icon 0.97%
$4.47
price down icon 1.11%
paper_paper_products ITP
$0.2777
price down icon 2.56%
大文字化:     |  ボリューム (24 時間):