loading

Ishares Esg Msci Usa Leaders Etf (SUSL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $109.6 $108.9 $0.6699 9,198.0 +0.87%
2025-07-02 $108.6 $107.9 $0.74 17,865.0 +0.46%
2025-07-01 $108.3 $107.9 $0.405 10,654.0 -0.30%
2025-06-30 $108.5 $108.0 $0.55 16,933.0 +0.34%
2025-06-27 $108.2 $107.2 $0.99 17,031.0 +0.67%
2025-06-26 $107.4 $106.8 $0.545 14,421.0 +0.58%
2025-06-25 $106.7 $106.4 $0.285 27,392.0 +0.29%
2025-06-24 $106.4 $105.8 $0.62 23,395.0 +1.22%
2025-06-23 $105.0 $103.8 $1.21 18,663.0 +1.21%
2025-06-20 $104.9 $103.8 $1.12 18,382.0 -0.64%
2025-06-18 $105.1 $104.5 $0.637 9,863.0 -0.16%
2025-06-17 $105.2 $104.6 $0.59 11,351.0 -0.90%
2025-06-16 $105.8 $105.4 $0.4485 15,501.0 +0.64%
2025-06-13 $105.6 $104.6 $1.00 12,148.0 -1.20%
2025-06-12 $106.2 $105.7 $0.54 29,116.0 +0.44%
2025-06-11 $106.5 $105.6 $0.86 12,199.0 -0.42%
2025-06-10 $106.2 $105.6 $0.6101 13,294.0 +0.76%
2025-06-09 $105.6 $105.2 $0.40 10,574.0 +0.26%
2025-06-06 $105.4 $105.0 $0.33 4,310.0 +0.99%
2025-06-05 $105.1 $103.8 $1.35 19,763.0 -0.58%
2025-06-04 $104.9 $104.6 $0.28 32,452.0 +0.01%
2025-06-03 $104.9 $103.9 $1.02 10,173.0 +0.76%

Ishares Esg Msci Usa Leaders Etf (SUSL) 株の年ごとの株価履歴

この詳細な分析では、Ishares Esg Msci Usa Leaders Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSUSL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Esg Msci Usa Leaders Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Esg Msci Usa Leaders Etf (SUSL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $109.6 $107.9 $1.70 46,915.0 +1.03%
2025-06 $108.5 $103.0 $5.49 327,475.0 +4.60%
2025-05 $104.8 $96.54 $8.25 408,624.0 +8.29%
2025-04 $97.13 $83.45 $13.68 840,727.0 -0.16%
2025-03 $102.4 $93.67 $8.71 1,111,259.0 -6.15%
2025-02 $106.0 $100.2 $5.79 423,205.0 -2.35%
2025-01 $107.9 $101.0 $6.89 372,910.0 +1.47%

2024年のIshares Esg Msci Usa Leaders Etf (SUSL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $108.0 $102.4 $5.66 452,548.0 -3.07%
2024-11 $107.1 $100.8 $6.31 1,279,358.0 +6.08%
2024-10 $103.6 $100.0 $3.58 1,229,826.0 -0.94%
2024-09 $102.0 $94.92 $7.10 407,389.0 +1.94%
2024-08 $100.2 $90.09 $10.07 571,487.0 +1.90%
2024-07 $101.0 $95.24 $5.78 853,879.0 +0.31%
2024-06 $98.44 $93.39 $5.05 367,527.0 +3.54%
2024-05 $95.52 $89.32 $6.20 424,930.0 +4.86%
2024-04 $94.26 $87.76 $6.50 503,473.0 -4.39%
2024-03 $94.25 $90.47 $3.78 450,165.0 +3.17%
2024-02 $91.32 $86.42 $4.90 684,262.0 +5.72%
2024-01 $87.92 $82.80 $5.12 598,181.0 +1.98%

2023年のIshares Esg Msci Usa Leaders Etf (SUSL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $84.58 $80.50 $4.08 1,826,855.0 +4.02%
2023-11 $81.34 $73.61 $7.73 697,743.0 +10.39%
2023-10 $77.42 $71.94 $5.48 677,941.0 -2.56%
2023-09 $80.11 $74.34 $5.77 728,627.0 -5.42%
2023-08 $79.99 $76.24 $3.75 920,462.0 -0.39%
2023-07 $80.42 $76.40 $4.02 577,248.0 +3.38%
2023-06 $77.56 $72.88 $4.68 29,674,777.0 +6.35%
2023-05 $73.55 $70.30 $3.25 508,944.0 +0.92%
2023-04 $72.13 $69.92 $2.21 472,628.0 +1.22%
2023-03 $71.40 $66.67 $4.73 443,772.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):