24.70
price up icon1.93%   0.4677
after-market アフターアワーズ: 24.57 -0.1333 -0.54%
loading

Simplify Propel Opportunities Etf (SURI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $24.70 $24.38 $0.3233 797.0 +1.93%
2024-11-01 $24.28 $23.79 $0.49 68,207.0 +3.92%
2024-10-31 $23.37 $23.32 $0.0482 484.0 -0.40%
2024-10-30 $23.70 $23.42 $0.2841 3,403.0 +2.39%
2024-10-29 $23.39 $22.87 $0.5199 3,600.0 -1.98%
2024-10-28 $23.59 $23.05 $0.54 9,614.0 +1.53%
2024-10-25 $23.40 $22.98 $0.4211 478.0 -1.74%
2024-10-24 $23.39 $23.39 $0.00 21.00 +0.06%
2024-10-23 $23.37 $23.35 $0.0227 15,521.0 -0.82%
2024-10-22 $23.93 $23.35 $0.58 428.0 -0.55%
2024-10-21 $23.98 $23.70 $0.2837 713.0 -1.18%
2024-10-18 $23.98 $23.98 $0.00 278.0 +1.64%
2024-10-17 $23.77 $23.59 $0.1757 226.0 -1.51%
2024-10-16 $24.14 $23.95 $0.185 167.0 +0.35%
2024-10-15 $23.87 $23.80 $0.0753 402.0 +0.23%
2024-10-14 $23.99 $23.82 $0.1745 3,249.0 +1.39%
2024-10-11 $23.49 $23.13 $0.3584 447.0 +1.84%
2024-10-10 $23.07 $23.07 $0.00 227.0 -0.71%
2024-10-09 $23.24 $23.04 $0.20 1,078.0 -0.27%
2024-10-08 $23.75 $23.23 $0.52 1,037.0 +2.11%

Simplify Propel Opportunities Etf (SURI) 株の年ごとの株価履歴

この詳細な分析では、Simplify Propel Opportunities Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSURI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Simplify Propel Opportunities Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSimplify Propel Opportunities Etf (SURI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $24.70 $23.79 $0.9133 69,801.0 +5.92%
2024-10 $24.14 $22.81 $1.33 49,251.0 -2.46%
2024-09 $24.99 $21.75 $3.24 122,307.0 -1.89%
2024-08 $24.48 $22.17 $2.31 33,817.0 +0.59%
2024-07 $25.02 $21.33 $3.69 71,491.0 +9.73%
2024-06 $24.21 $21.26 $2.95 25,104.0 -1.31%
2024-05 $24.85 $21.50 $3.35 96,552.0 +3.11%
2024-04 $25.31 $21.49 $3.82 365,421.0 -14.92%
2024-03 $26.79 $24.56 $2.22 957,348.0 -2.21%
2024-02 $26.26 $20.94 $5.32 2,148.0 +24.09%
2024-01 $21.31 $20.20 $1.11 6,832.0 +1.67%

2023年のSimplify Propel Opportunities Etf (SURI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $22.61 $19.88 $2.73 9,019.0 +5.57%
2023-11 $19.58 $18.07 $1.51 4,762.0 +5.64%
2023-10 $21.44 $17.93 $3.51 49,754.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):