Stevanato Group Spa (STVN)

Date: O: H: L: C: Vol:

Stevanato Group Spa (STVN) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$20.80	$19.03	$1.77	557,638	-4.25%
Oct 29, 2026	$20.31	$19.60	$0.71	405,417	+4.17%
Oct 28, 2026	$19.88	$19.31	$0.57	277,605	-1.07%
Oct 27, 2026	$19.88	$19.28	$0.6	250,525	-1.21%
Oct 26, 2026	$19.88	$18.94	$0.9376	182,975	+2.00%
Oct 23, 2026	$19.77	$19.24	$0.525	403,467	-0.05%
Oct 22, 2026	$19.90	$18.83	$1.07	961,520	+3.61%
Oct 21, 2026	$19.18	$18.66	$0.515	408,187	-1.00%
Oct 20, 2026	$19.07	$18.76	$0.31	261,859	-0.05%
Oct 19, 2026	$19.07	$18.66	$0.41	560,380	+0.63%
Oct 16, 2026	$19.27	$18.51	$0.76	277,779	-1.82%
Oct 15, 2026	$19.56	$19.15	$0.41	428,513	-0.31%
Oct 14, 2026	$19.54	$19.01	$0.53	360,566	+0.26%
Oct 13, 2026	$19.48	$18.82	$0.658	398,475	+0.10%
Oct 12, 2026	$19.76	$19.10	$0.655	301,081	-0.82%
Oct 09, 2026	$19.82	$19.22	$0.6	267,099	+0.99%
Oct 08, 2026	$19.55	$19.00	$0.55	233,103	-1.18%
Oct 07, 2026	$19.86	$19.18	$0.68	285,690	-2.11%
Oct 06, 2026	$20.91	$19.64	$1.27	236,049	-0.95%
Oct 05, 2026	$20.42	$19.88	$0.535	652,581	-0.74%
Oct 02, 2026	$20.51	$19.84	$0.67	189,923	+1.10%

Stevanato Group Spa (STVN) 株の年ごとの株価履歴

この詳細な分析では、Stevanato Group Spa株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTVN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stevanato Group Spa株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のStevanato Group Spa (STVN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$20.91	$18.51	$2.40	8,103,280	-7.63%
Sep, 2026	$23.25	$19.74	$3.51	6,434,419	-2.10%
Aug, 2026	$23.18	$19.00	$4.18	10,677,449	+8.07%
Jul, 2026	$20.99	$17.83	$3.16	6,546,723	+9.74%
Jun, 2026	$19.77	$16.27	$3.50	8,080,331	-3.16%
May, 2026	$19.32	$16.95	$2.37	8,322,736	+9.76%
Apr, 2026	$17.28	$13.39	$3.89	13,046,932	+23.64%
Mar, 2026	$17.59	$12.89	$4.70	12,891,213	-11.40%
Feb, 2026	$16.69	$13.91	$2.77	15,361,026	-0.39%
Jan, 2026	$22.00	$15.28	$6.72	13,987,360	-22.56%

2025年のStevanato Group Spa (STVN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$23.88	$20.22	$3.66	5,747,105	-12.20%
Nov, 2025	$27.00	$20.67	$6.33	7,135,413	-7.38%
Oct, 2025	$27.99	$23.01	$4.98	6,016,937	-2.06%
Sep, 2025	$28.00	$22.46	$5.55	10,039,693	+11.91%
Aug, 2025	$26.71	$21.50	$5.21	7,332,361	-6.88%
Jul, 2025	$28.00	$23.64	$4.36	6,693,175	+1.15%
Jun, 2025	$25.88	$21.44	$4.44	6,998,095	+10.00%
May, 2025	$25.75	$20.06	$5.69	6,888,049	+6.47%
Apr, 2025	$22.64	$18.18	$4.46	6,866,113	+2.15%
Mar, 2025	$23.00	$17.81	$5.19	7,783,730	+9.55%
Feb, 2025	$22.90	$18.37	$4.53	5,130,923	-16.82%
Jan, 2025	$24.38	$20.24	$4.14	7,209,084	+2.85%

2024年のStevanato Group Spa (STVN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$24.90	$19.25	$5.65	7,755,219	+7.59%
Nov, 2024	$23.57	$17.49	$6.08	11,111,206	+5.37%
Oct, 2024	$20.67	$17.12	$3.55	12,416,464	-4.95%
Sep, 2024	$22.52	$18.79	$3.73	10,167,712	-8.59%
Aug, 2024	$23.20	$17.94	$5.26	8,966,624	+5.80%
Jul, 2024	$22.83	$17.48	$5.35	14,936,759	+12.76%
Jun, 2024	$20.90	$16.56	$4.34	12,113,010	-9.74%
May, 2024	$28.77	$18.85	$9.92	19,126,592	-27.53%
Apr, 2024	$32.98	$26.47	$6.51	7,706,540	-12.65%
Mar, 2024	$34.00	$25.52	$8.48	11,040,307	-3.17%
Feb, 2024	$34.73	$29.90	$4.83	5,365,140	+4.44%
Jan, 2024	$32.54	$25.13	$7.41	4,326,239	+16.31%

STVNに類似