3.9655
price up icon3.00%   0.1155
 
loading

Sharps Technology Inc (STSS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $4.16 $3.76 $0.4009 96,254.0 +3.00%
2024-11-26 $3.90 $3.44 $0.46 35,754.0 +9.07%
2024-11-25 $3.60 $3.32 $0.28 24,330.0 +1.73%
2024-11-22 $3.70 $3.12 $0.5771 50,941.0 -1.70%
2024-11-21 $3.59 $3.04 $0.5494 95,205.0 +9.29%
2024-11-20 $3.31 $2.66 $0.648 128,470.0 +18.44%
2024-11-19 $2.81 $2.60 $0.2117 24,836.0 +2.91%
2024-11-18 $2.74 $2.60 $0.14 22,485.0 +0.00%
2024-11-15 $2.86 $2.63 $0.2285 26,658.0 -5.69%
2024-11-14 $2.99 $2.69 $0.3043 20,352.0 +0.00%
2024-11-13 $2.87 $2.61 $0.2599 62,118.0 +2.93%
2024-11-12 $2.78 $2.54 $0.24 80,894.0 +0.74%
2024-11-11 $2.90 $2.65 $0.2501 28,849.0 -3.56%
2024-11-08 $2.85 $2.65 $0.2002 63,736.0 -4.39%
2024-11-07 $3.07 $2.82 $0.25 17,721.0 +0.65%
2024-11-06 $3.30 $2.89 $0.4051 27,797.0 -8.46%
2024-11-05 $3.25 $2.87 $0.38 77,811.0 +7.77%
2024-11-04 $3.05 $2.85 $0.20 36,597.0 +2.94%
2024-11-01 $2.93 $2.82 $0.1096 25,045.0 -0.84%
2024-10-31 $3.05 $2.87 $0.18 25,729.0 -0.68%
2024-10-30 $3.00 $2.78 $0.22 54,149.0 -2.99%
2024-10-29 $3.36 $2.66 $0.70 391,040.0 +9.45%

Sharps Technology Inc (STSS) 株の年ごとの株価履歴

この詳細な分析では、Sharps Technology Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTSS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sharps Technology Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSharps Technology Inc (STSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $4.16 $2.54 $1.62 1,042,107.0 +36.74%
2024-10 $3.70 $2.34 $1.36 2,667,306.8 -12.30%
2024-09 $7.15 $3.10 $4.05 1,636,520.8 -46.30%
2024-08 $6.82 $4.78 $2.04 534,628.9 -9.06%
2024-07 $7.41 $3.86 $3.55 6,250,170.0 +28.25%
2024-06 $9.68 $4.96 $4.72 6,375,035.8 -37.17%
2024-05 $18.15 $3.83 $14.33 22,816,228.7 +42.59%
2024-04 $8.17 $5.66 $2.51 78,053.6 -21.67%
2024-03 $8.89 $6.05 $2.84 181,670.9 -10.91%
2024-02 $9.68 $5.94 $3.74 232,841.8 +1.70%
2024-01 $9.90 $6.60 $3.30 183,587.2 -9.23%

2023年のSharps Technology Inc (STSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.10 $8.54 $3.56 43,443.5 -11.47%
2023-11 $11.00 $8.36 $2.64 40,959.5 -4.10%
2023-10 $12.76 $9.46 $3.30 65,911.4 -11.63%
2023-09 $19.58 $9.26 $10.32 791,110.6 -25.18%
2023-08 $19.89 $15.65 $4.23 32,141.5 -10.83%
2023-07 $20.68 $15.64 $5.04 48,450.1 +5.20%
2023-06 $23.10 $16.46 $6.64 100,806.0 -19.40%
2023-05 $34.76 $16.72 $18.04 2,467,086.0 +15.29%
2023-04 $28.60 $17.16 $11.44 49,855.4 -23.42%
2023-03 $29.04 $22.66 $6.38 61,701.9 -8.98%
2023-02 $40.46 $26.40 $14.06 104,595.4 -35.82%
2023-01 $44.88 $24.64 $20.24 321,291.0 +57.02%

2022年のSharps Technology Inc (STSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $33.00 $23.32 $9.68 42,413.0 -6.20%
2022-11 $31.24 $21.12 $10.12 37,622.5 +21.70%
2022-10 $31.14 $22.22 $8.92 24,318.4 -7.27%
2022-09 $33.44 $21.40 $12.04 52,367.3 -7.07%
2022-08 $34.76 $21.56 $13.20 241,254.1 +19.42%
2022-07 $31.90 $19.60 $12.30 145,094.8 +7.29%
2022-06 $24.64 $18.04 $6.60 113,220.1 -11.11%
2022-05 $42.68 $23.10 $19.58 1,104,723.2 -10.74%
2022-04 $35.86 $26.62 $9.24 438,124.5 +0.00%
$21.04
price up icon 0.14%
medical_instruments_supplies BAX
$33.31
price up icon 1.34%
$229.66
price up icon 0.76%
$79.44
price up icon 0.56%
medical_instruments_supplies COO
$103.43
price up icon 0.77%
medical_instruments_supplies WST
$323.32
price up icon 1.24%
大文字化:     |  ボリューム (24 時間):