ストックスクリーナーアプリを入手
54.02
0.03%
0.015
Pimco 1 5 Year U S Tips Index Etf (STPZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-26 | $54.02 | $53.96 | $0.055 | 13,702.0 | +0.03% |
| 2025-11-25 | $54.00 | $53.92 | $0.08 | 38,276.0 | +0.04% |
| 2025-11-24 | $53.98 | $53.94 | $0.045 | 19,056.0 | +0.09% |
| 2025-11-21 | $53.97 | $53.92 | $0.045 | 26,373.0 | +0.06% |
| 2025-11-20 | $53.93 | $53.88 | $0.05 | 12,469.0 | +0.06% |
| 2025-11-19 | $53.91 | $53.85 | $0.06 | 28,638.0 | -0.08% |
| 2025-11-18 | $53.92 | $53.85 | $0.0648 | 116,204.0 | +0.09% |
| 2025-11-17 | $53.89 | $53.85 | $0.035 | 29,881.0 | -0.03% |
| 2025-11-14 | $53.94 | $53.86 | $0.08 | 31,694.0 | +0.03% |
| 2025-11-13 | $53.90 | $53.86 | $0.041 | 80,245.0 | +0.11% |
| 2025-11-12 | $53.94 | $53.80 | $0.14 | 98,525.0 | -0.29% |
| 2025-11-11 | $54.00 | $53.86 | $0.1388 | 16,173.0 | +0.14% |
| 2025-11-10 | $53.89 | $53.86 | $0.03 | 61,453.0 | -0.03% |
| 2025-11-07 | $53.90 | $53.84 | $0.06 | 14,048.0 | +0.03% |
| 2025-11-06 | $53.88 | $53.85 | $0.03 | 18,251.0 | +0.13% |
| 2025-11-05 | $53.89 | $53.79 | $0.10 | 17,439.0 | -0.20% |
| 2025-11-04 | $53.92 | $53.88 | $0.04 | 22,557.0 | +0.06% |
| 2025-11-03 | $53.90 | $53.86 | $0.04 | 17,018.0 | -0.34% |
| 2025-10-31 | $54.07 | $54.04 | $0.0336 | 12,896.0 | +0.13% |
| 2025-10-30 | $54.01 | $53.97 | $0.0446 | 28,957.0 | +0.03% |
| 2025-10-29 | $54.18 | $53.98 | $0.20 | 198,716.0 | -0.33% |
| 2025-10-28 | $54.20 | $54.16 | $0.0356 | 10,768.0 | -0.06% |
Pimco 1 5 Year U S Tips Index Etf (STPZ) 株の年ごとの株価履歴
この詳細な分析では、Pimco 1 5 Year U S Tips Index Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTPZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pimco 1 5 Year U S Tips Index Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPimco 1 5 Year U S Tips Index Etf (STPZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $54.02 | $53.79 | $0.225 | 662,002.0 | -0.10% |
| 2025-10 | $54.33 | $53.97 | $0.365 | 897,498.0 | -0.20% |
| 2025-09 | $54.44 | $54.11 | $0.33 | 1,104,324.0 | -0.55% |
| 2025-08 | $54.48 | $53.82 | $0.659 | 730,121.0 | +1.24% |
| 2025-07 | $53.98 | $53.54 | $0.4367 | 932,746.0 | +0.00% |
| 2025-06 | $53.84 | $53.25 | $0.5885 | 703,964.0 | +0.30% |
| 2025-05 | $53.94 | $53.28 | $0.66 | 1,264,929.0 | -1.14% |
| 2025-04 | $54.27 | $52.98 | $1.29 | 1,777,062.0 | +0.46% |
| 2025-03 | $54.08 | $53.29 | $0.7864 | 1,856,921.0 | +0.90% |
| 2025-02 | $53.54 | $52.21 | $1.33 | 1,036,437.0 | +1.34% |
| 2025-01 | $52.83 | $52.28 | $0.55 | 1,414,072.0 | +1.01% |
2024年のPimco 1 5 Year U S Tips Index Etf (STPZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $52.67 | $52.12 | $0.5452 | 764,229.0 | -0.49% |
| 2024-11 | $52.68 | $52.23 | $0.45 | 1,313,161.0 | +0.36% |
| 2024-10 | $52.92 | $52.31 | $0.6099 | 1,083,773.0 | -0.77% |
| 2024-09 | $52.97 | $52.25 | $0.72 | 608,323.0 | +1.08% |
| 2024-08 | $52.41 | $51.92 | $0.4868 | 1,095,980.0 | +0.50% |
| 2024-07 | $52.01 | $51.41 | $0.60 | 663,138.0 | +0.70% |
| 2024-06 | $51.72 | $51.30 | $0.42 | 939,122.0 | +0.00% |
| 2024-05 | $51.64 | $51.04 | $0.60 | 1,764,010.0 | +0.78% |
| 2024-04 | $51.47 | $51.17 | $0.30 | 1,922,523.0 | -0.50% |
| 2024-03 | $51.56 | $51.20 | $0.36 | 1,629,786.0 | +0.51% |
| 2024-02 | $51.53 | $50.95 | $0.5812 | 961,372.0 | -0.35% |
| 2024-01 | $51.43 | $51.03 | $0.40 | 1,214,972.0 | +0.53% |
2023年のPimco 1 5 Year U S Tips Index Etf (STPZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $51.27 | $50.48 | $0.79 | 2,074,512.0 | +1.03% |
| 2023-11 | $50.74 | $50.06 | $0.6799 | 1,356,260.0 | +0.76% |
| 2023-10 | $50.34 | $49.75 | $0.59 | 1,498,494.0 | +0.32% |
| 2023-09 | $50.44 | $49.05 | $1.39 | 2,022,111.0 | -0.62% |
| 2023-08 | $50.49 | $50.06 | $0.43 | 1,979,276.0 | +0.00% |
| 2023-07 | $50.46 | $49.84 | $0.62 | 2,716,615.0 | +0.20% |
| 2023-06 | $50.56 | $50.20 | $0.3592 | 2,344,689.0 | -0.46% |
| 2023-05 | $51.27 | $50.31 | $0.96 | 2,033,178.0 | -1.04% |
| 2023-04 | $51.32 | $50.40 | $0.92 | 2,246,789.0 | +0.04% |
| 2023-03 | $51.16 | $49.71 | $1.45 | 3,849,617.0 | +2.12% |
| 2023-02 | $50.55 | $49.80 | $0.7471 | 2,738,283.0 | -0.54% |
| 2023-01 | $50.42 | $49.69 | $0.73 | 4,036,906.0 | +0.76% |
0.94%
大文字化:
|
ボリューム (24 時間):