ストックスクリーナーアプリを入手
66.86
1.49%
-1.01
Stantec Inc (STN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-09 | $67.72 | $66.29 | $1.43 | 191,205.0 | -1.49% |
| 2026-10-08 | $67.87 | $65.78 | $2.09 | 257,773.0 | +1.80% |
| 2026-10-07 | $67.69 | $65.35 | $2.34 | 284,410.0 | -1.29% |
| 2026-10-06 | $68.15 | $66.99 | $1.16 | 319,103.0 | +1.02% |
| 2026-10-05 | $67.77 | $66.55 | $1.22 | 331,131.0 | -0.87% |
| 2026-10-02 | $67.96 | $67.00 | $0.96 | 311,692.0 | +0.46% |
| 2026-10-01 | $68.05 | $66.73 | $1.32 | 519,399.0 | -0.33% |
| 2026-09-30 | $67.91 | $66.90 | $1.01 | 285,222.0 | +0.18% |
| 2026-09-29 | $68.73 | $66.79 | $1.94 | 258,831.0 | -2.15% |
| 2026-09-28 | $69.39 | $68.10 | $1.29 | 208,906.0 | -0.43% |
| 2026-09-25 | $69.16 | $67.83 | $1.33 | 211,145.0 | +0.85% |
| 2026-09-24 | $70.61 | $68.09 | $2.52 | 365,151.0 | -3.17% |
| 2026-09-23 | $71.52 | $70.43 | $1.09 | 279,969.0 | -0.55% |
| 2026-09-22 | $71.69 | $70.44 | $1.25 | 220,896.0 | +0.47% |
| 2026-09-21 | $70.92 | $69.24 | $1.68 | 268,767.0 | +2.45% |
| 2026-09-18 | $70.85 | $68.87 | $1.98 | 576,860.0 | -2.44% |
| 2026-09-17 | $71.25 | $69.69 | $1.56 | 224,267.0 | +0.53% |
| 2026-09-16 | $71.49 | $70.23 | $1.26 | 272,085.0 | -0.27% |
| 2026-09-15 | $71.74 | $69.66 | $2.08 | 287,520.0 | +0.24% |
| 2026-09-14 | $70.89 | $69.60 | $1.29 | 276,073.0 | +1.11% |
| 2026-09-11 | $70.77 | $69.00 | $1.77 | 266,629.0 | -0.54% |
Stantec Inc (STN) 株の年ごとの株価履歴
この詳細な分析では、Stantec Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stantec Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のStantec Inc (STN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $68.15 | $65.35 | $2.80 | 2,405,918.0 | -0.74% |
| 2026-09 | $74.40 | $66.79 | $7.61 | 5,741,268.0 | -7.73% |
| 2026-08 | $77.48 | $70.70 | $6.78 | 6,944,106.0 | +3.56% |
| 2026-07 | $72.33 | $66.26 | $6.07 | 7,297,993.0 | +2.29% |
| 2026-06 | $77.59 | $66.94 | $10.65 | 8,898,082.0 | -8.79% |
| 2026-05 | $93.62 | $72.46 | $21.16 | 6,958,693.0 | -17.25% |
| 2026-04 | $92.61 | $85.50 | $7.11 | 4,958,221.0 | +5.67% |
| 2026-03 | $94.59 | $84.08 | $10.51 | 6,075,237.0 | -6.87% |
| 2026-02 | $103.9 | $84.28 | $19.59 | 8,354,047.0 | -6.37% |
| 2026-01 | $102.2 | $94.72 | $7.46 | 5,093,252.0 | +5.00% |
2025年のStantec Inc (STN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $96.98 | $91.54 | $5.44 | 5,804,432.0 | -1.26% |
| 2025-11 | $111.0 | $92.44 | $18.58 | 4,477,719.0 | -12.91% |
| 2025-10 | $114.5 | $107.2 | $7.28 | 3,023,392.0 | +2.86% |
| 2025-09 | $112.3 | $105.5 | $6.88 | 4,031,236.0 | -0.80% |
| 2025-08 | $112.1 | $98.00 | $14.12 | 4,160,877.0 | -0.63% |
| 2025-07 | $113.5 | $107.3 | $6.22 | 3,272,204.0 | +0.63% |
| 2025-06 | $110.2 | $102.5 | $7.63 | 3,461,320.0 | +5.58% |
| 2025-05 | $104.5 | $87.46 | $17.03 | 4,274,027.0 | +17.24% |
| 2025-04 | $88.28 | $77.07 | $11.21 | 3,797,315.0 | +5.99% |
| 2025-03 | $86.48 | $80.16 | $6.32 | 3,050,488.0 | -2.86% |
| 2025-02 | $90.23 | $73.18 | $17.05 | 3,366,204.0 | +10.14% |
| 2025-01 | $81.82 | $74.98 | $6.84 | 2,097,092.0 | -1.30% |
2024年のStantec Inc (STN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $87.71 | $77.61 | $10.10 | 1,788,504.0 | -9.73% |
| 2024-11 | $87.13 | $80.25 | $6.88 | 2,560,922.0 | +7.22% |
| 2024-10 | $84.94 | $79.32 | $5.62 | 2,417,792.0 | +0.93% |
| 2024-09 | $82.01 | $76.03 | $5.98 | 3,293,045.0 | -1.93% |
| 2024-08 | $88.42 | $78.44 | $9.98 | 2,004,853.0 | -6.82% |
| 2024-07 | $88.25 | $80.96 | $7.29 | 1,604,700.0 | +5.31% |
| 2024-06 | $85.06 | $79.41 | $5.65 | 1,650,884.0 | +3.56% |
| 2024-05 | $85.89 | $78.13 | $7.76 | 2,377,838.0 | +1.36% |
| 2024-04 | $83.29 | $78.23 | $5.06 | 2,065,214.0 | -4.14% |
| 2024-03 | $86.95 | $81.01 | $5.94 | 2,495,580.0 | -0.37% |
| 2024-02 | $87.53 | $79.41 | $8.12 | 2,176,552.0 | +3.67% |
| 2024-01 | $82.36 | $77.80 | $4.56 | 2,149,538.0 | +0.26% |
2.88%
0.40%
大文字化:
|
ボリューム (24 時間):