ストックスクリーナーアプリを入手
93.64
1.71%
-1.63
アフターアワーズ：
93.64
Stantec Inc (STN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $95.57 | $93.38 | $2.19 | 205,612.0 | -1.71% |
| 2025-12-11 | $95.69 | $94.65 | $1.04 | 151,361.0 | +0.15% |
| 2025-12-10 | $95.82 | $94.41 | $1.41 | 185,967.0 | +0.44% |
| 2025-12-09 | $96.14 | $94.67 | $1.47 | 195,863.0 | -0.89% |
| 2025-12-08 | $96.21 | $95.00 | $1.21 | 233,981.0 | +0.58% |
| 2025-12-05 | $96.14 | $94.96 | $1.19 | 131,426.0 | +0.02% |
| 2025-12-04 | $96.03 | $94.88 | $1.15 | 168,686.0 | -0.97% |
| 2025-12-03 | $96.01 | $94.14 | $1.87 | 161,945.0 | +1.63% |
| 2025-12-02 | $96.09 | $94.27 | $1.83 | 186,662.0 | -0.95% |
| 2025-12-01 | $95.92 | $94.53 | $1.39 | 160,390.0 | -1.32% |
| 2025-11-28 | $97.01 | $96.19 | $0.82 | 82,568.0 | +0.33% |
| 2025-11-26 | $97.22 | $96.22 | $1.00 | 125,056.0 | +0.40% |
| 2025-11-25 | $96.31 | $94.34 | $1.96 | 205,975.0 | +1.44% |
| 2025-11-24 | $94.68 | $92.69 | $1.99 | 332,363.0 | +0.47% |
| 2025-11-21 | $94.71 | $92.44 | $2.27 | 332,090.0 | +0.00% |
| 2025-11-20 | $97.65 | $93.89 | $3.76 | 282,010.0 | -1.96% |
| 2025-11-19 | $97.16 | $95.28 | $1.88 | 324,623.0 | -0.99% |
| 2025-11-18 | $99.22 | $96.30 | $2.92 | 396,738.0 | -2.28% |
| 2025-11-17 | $105.5 | $98.14 | $7.36 | 431,068.0 | -6.37% |
| 2025-11-14 | $108.4 | $104.9 | $3.48 | 439,040.0 | +1.14% |
Stantec Inc (STN) 株の年ごとの株価履歴
この詳細な分析では、Stantec Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stantec Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のStantec Inc (STN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $96.21 | $93.38 | $2.83 | 1,987,505.0 | -3.02% |
| 2025-11 | $111.0 | $92.44 | $18.58 | 4,477,719.0 | -12.91% |
| 2025-10 | $114.5 | $107.2 | $7.28 | 3,023,392.0 | +2.86% |
| 2025-09 | $112.3 | $105.5 | $6.88 | 4,031,236.0 | -0.80% |
| 2025-08 | $112.1 | $98.00 | $14.12 | 4,160,877.0 | -0.63% |
| 2025-07 | $113.5 | $107.3 | $6.22 | 3,272,204.0 | +0.63% |
| 2025-06 | $110.2 | $102.5 | $7.63 | 3,461,320.0 | +5.58% |
| 2025-05 | $104.5 | $87.46 | $17.03 | 4,274,027.0 | +17.24% |
| 2025-04 | $88.28 | $77.07 | $11.21 | 3,797,315.0 | +5.99% |
| 2025-03 | $86.48 | $80.16 | $6.32 | 3,050,488.0 | -2.86% |
| 2025-02 | $90.23 | $73.18 | $17.05 | 3,366,204.0 | +10.14% |
| 2025-01 | $81.82 | $74.98 | $6.84 | 2,097,092.0 | -1.30% |
2024年のStantec Inc (STN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $87.71 | $77.61 | $10.10 | 1,788,504.0 | -9.73% |
| 2024-11 | $87.13 | $80.25 | $6.88 | 2,560,922.0 | +7.22% |
| 2024-10 | $84.94 | $79.32 | $5.62 | 2,417,792.0 | +0.93% |
| 2024-09 | $82.01 | $76.03 | $5.98 | 3,293,045.0 | -1.93% |
| 2024-08 | $88.42 | $78.44 | $9.98 | 2,004,853.0 | -6.82% |
| 2024-07 | $88.25 | $80.96 | $7.29 | 1,604,700.0 | +5.31% |
| 2024-06 | $85.06 | $79.41 | $5.65 | 1,650,884.0 | +3.56% |
| 2024-05 | $85.89 | $78.13 | $7.76 | 2,377,838.0 | +1.36% |
| 2024-04 | $83.29 | $78.23 | $5.06 | 2,065,214.0 | -4.14% |
| 2024-03 | $86.95 | $81.01 | $5.94 | 2,495,580.0 | -0.37% |
| 2024-02 | $87.53 | $79.41 | $8.12 | 2,176,552.0 | +3.67% |
| 2024-01 | $82.36 | $77.80 | $4.56 | 2,149,538.0 | +0.26% |
2023年のStantec Inc (STN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $80.44 | $72.80 | $7.64 | 2,180,943.0 | +8.12% |
| 2023-11 | $74.46 | $60.78 | $13.68 | 2,456,765.0 | +21.25% |
| 2023-10 | $67.36 | $59.55 | $7.81 | 1,511,302.0 | -5.70% |
| 2023-09 | $67.90 | $64.60 | $3.30 | 1,961,497.0 | -2.93% |
| 2023-08 | $68.03 | $62.75 | $5.28 | 2,124,475.0 | -1.29% |
| 2023-07 | $69.02 | $64.45 | $4.57 | 1,313,788.0 | +3.80% |
| 2023-06 | $65.42 | $57.77 | $7.65 | 1,380,464.0 | +12.78% |
| 2023-05 | $62.31 | $56.49 | $5.82 | 1,334,025.0 | -3.70% |
| 2023-04 | $60.96 | $57.25 | $3.71 | 1,125,728.0 | +2.81% |
| 2023-03 | $59.11 | $54.90 | $4.21 | 2,523,431.0 | +0.67% |
| 2023-02 | $61.61 | $51.81 | $9.80 | 1,256,164.0 | +11.23% |
| 2023-01 | $52.71 | $47.53 | $5.18 | 1,020,846.0 | +8.80% |
1.83%
大文字化:
|
ボリューム (24 時間):