ストックスクリーナーアプリを入手
72.31
0.98%
0.66
Stantec Inc (STN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-04 | $72.54 | $70.86 | $1.68 | 168,644.0 | +0.98% |
| 2026-08-03 | $72.42 | $70.70 | $1.72 | 146,375.0 | +1.65% |
| 2026-07-31 | $70.95 | $69.00 | $1.95 | 197,912.0 | +1.51% |
| 2026-07-30 | $72.33 | $68.81 | $3.52 | 490,561.0 | -3.04% |
| 2026-07-29 | $72.19 | $70.13 | $2.06 | 425,639.0 | -0.25% |
| 2026-07-28 | $72.28 | $70.47 | $1.81 | 483,985.0 | +1.71% |
| 2026-07-27 | $70.64 | $67.18 | $3.46 | 392,896.0 | +4.64% |
| 2026-07-24 | $68.05 | $66.64 | $1.41 | 337,872.0 | +1.06% |
| 2026-07-23 | $67.96 | $66.26 | $1.70 | 346,424.0 | -1.91% |
| 2026-07-22 | $68.72 | $67.72 | $1.00 | 283,266.0 | -0.29% |
| 2026-07-21 | $69.01 | $68.02 | $0.99 | 197,535.0 | -1.26% |
| 2026-07-20 | $69.62 | $68.31 | $1.31 | 285,181.0 | -0.63% |
| 2026-07-17 | $70.66 | $69.03 | $1.63 | 305,677.0 | -1.26% |
| 2026-07-16 | $71.18 | $68.92 | $2.26 | 347,598.0 | +2.58% |
| 2026-07-15 | $70.25 | $68.52 | $1.73 | 303,270.0 | +0.13% |
| 2026-07-14 | $69.42 | $67.65 | $1.77 | 338,830.0 | -0.26% |
| 2026-07-13 | $70.46 | $68.56 | $1.90 | 292,148.0 | -0.69% |
| 2026-07-10 | $69.94 | $68.71 | $1.23 | 331,650.0 | +0.65% |
| 2026-07-09 | $69.81 | $68.65 | $1.16 | 271,664.0 | -1.16% |
| 2026-07-08 | $69.72 | $67.28 | $2.44 | 380,231.0 | +1.24% |
| 2026-07-07 | $71.67 | $68.20 | $3.47 | 364,794.0 | -2.73% |
Stantec Inc (STN) 株の年ごとの株価履歴
この詳細な分析では、Stantec Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stantec Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のStantec Inc (STN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $72.54 | $70.70 | $1.84 | 315,019.0 | +2.64% |
| 2026-07 | $72.33 | $66.26 | $6.07 | 7,297,993.0 | +2.29% |
| 2026-06 | $77.59 | $66.94 | $10.65 | 8,898,082.0 | -8.79% |
| 2026-05 | $93.62 | $72.46 | $21.16 | 6,958,693.0 | -17.25% |
| 2026-04 | $92.61 | $85.50 | $7.11 | 4,958,221.0 | +5.67% |
| 2026-03 | $94.59 | $84.08 | $10.51 | 6,075,237.0 | -6.87% |
| 2026-02 | $103.9 | $84.28 | $19.59 | 8,354,047.0 | -6.37% |
| 2026-01 | $102.2 | $94.72 | $7.46 | 5,093,252.0 | +5.00% |
2025年のStantec Inc (STN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $96.98 | $91.54 | $5.44 | 5,804,432.0 | -1.26% |
| 2025-11 | $111.0 | $92.44 | $18.58 | 4,477,719.0 | -12.91% |
| 2025-10 | $114.5 | $107.2 | $7.28 | 3,023,392.0 | +2.86% |
| 2025-09 | $112.3 | $105.5 | $6.88 | 4,031,236.0 | -0.80% |
| 2025-08 | $112.1 | $98.00 | $14.12 | 4,160,877.0 | -0.63% |
| 2025-07 | $113.5 | $107.3 | $6.22 | 3,272,204.0 | +0.63% |
| 2025-06 | $110.2 | $102.5 | $7.63 | 3,461,320.0 | +5.58% |
| 2025-05 | $104.5 | $87.46 | $17.03 | 4,274,027.0 | +17.24% |
| 2025-04 | $88.28 | $77.07 | $11.21 | 3,797,315.0 | +5.99% |
| 2025-03 | $86.48 | $80.16 | $6.32 | 3,050,488.0 | -2.86% |
| 2025-02 | $90.23 | $73.18 | $17.05 | 3,366,204.0 | +10.14% |
| 2025-01 | $81.82 | $74.98 | $6.84 | 2,097,092.0 | -1.30% |
2024年のStantec Inc (STN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $87.71 | $77.61 | $10.10 | 1,788,504.0 | -9.73% |
| 2024-11 | $87.13 | $80.25 | $6.88 | 2,560,922.0 | +7.22% |
| 2024-10 | $84.94 | $79.32 | $5.62 | 2,417,792.0 | +0.93% |
| 2024-09 | $82.01 | $76.03 | $5.98 | 3,293,045.0 | -1.93% |
| 2024-08 | $88.42 | $78.44 | $9.98 | 2,004,853.0 | -6.82% |
| 2024-07 | $88.25 | $80.96 | $7.29 | 1,604,700.0 | +5.31% |
| 2024-06 | $85.06 | $79.41 | $5.65 | 1,650,884.0 | +3.56% |
| 2024-05 | $85.89 | $78.13 | $7.76 | 2,377,838.0 | +1.36% |
| 2024-04 | $83.29 | $78.23 | $5.06 | 2,065,214.0 | -4.14% |
| 2024-03 | $86.95 | $81.01 | $5.94 | 2,495,580.0 | -0.37% |
| 2024-02 | $87.53 | $79.41 | $8.12 | 2,176,552.0 | +3.67% |
| 2024-01 | $82.36 | $77.80 | $4.56 | 2,149,538.0 | +0.26% |
1.18%
14.69%
大文字化:
|
ボリューム (24 時間):