ストックスクリーナーアプリを入手
86.03
2.26%
1.90
アフターアワーズ：
86.03
Stantec Inc (STN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $86.03 | $84.30 | $1.73 | 107,924.0 | +2.26% |
| 2024-11-20 | $84.17 | $82.80 | $1.37 | 146,609.0 | +1.31% |
| 2024-11-19 | $83.27 | $82.05 | $1.22 | 73,865.0 | +0.62% |
| 2024-11-18 | $82.71 | $81.77 | $0.94 | 106,376.0 | +0.27% |
| 2024-11-15 | $82.96 | $82.22 | $0.745 | 185,303.0 | -0.75% |
| 2024-11-14 | $83.58 | $81.94 | $1.64 | 139,120.0 | +0.41% |
| 2024-11-13 | $82.84 | $81.60 | $1.25 | 194,729.0 | +0.43% |
| 2024-11-12 | $83.23 | $81.81 | $1.42 | 111,986.0 | -0.87% |
| 2024-11-11 | $83.75 | $81.29 | $2.46 | 226,019.0 | +2.88% |
| 2024-11-08 | $84.10 | $80.25 | $3.85 | 164,203.0 | -4.67% |
| 2024-11-07 | $85.93 | $84.34 | $1.59 | 209,480.0 | +0.34% |
| 2024-11-06 | $84.63 | $82.81 | $1.82 | 86,622.0 | +1.04% |
| 2024-11-05 | $83.47 | $82.61 | $0.86 | 48,280.0 | +1.26% |
| 2024-11-04 | $82.63 | $81.23 | $1.40 | 55,603.0 | +1.10% |
| 2024-11-01 | $81.98 | $81.32 | $0.665 | 41,897.0 | +0.41% |
| 2024-10-31 | $82.22 | $81.11 | $1.11 | 72,743.0 | -1.13% |
| 2024-10-30 | $82.69 | $81.86 | $0.835 | 42,307.0 | -0.50% |
| 2024-10-29 | $82.65 | $81.57 | $1.08 | 59,774.0 | -0.21% |
| 2024-10-28 | $82.92 | $81.65 | $1.27 | 78,741.0 | +1.09% |
| 2024-10-25 | $82.85 | $81.37 | $1.48 | 60,544.0 | -0.24% |
| 2024-10-24 | $82.44 | $81.33 | $1.11 | 67,978.0 | -0.55% |
| 2024-10-23 | $82.72 | $81.94 | $0.78 | 57,689.0 | +0.62% |
| 2024-10-22 | $83.54 | $81.90 | $1.64 | 74,157.0 | -2.60% |
Stantec Inc (STN) 株の年ごとの株価履歴
この詳細な分析では、Stantec Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stantec Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のStantec Inc (STN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $86.03 | $80.25 | $5.78 | 1,971,449.0 | +6.00% |
| 2024-10 | $84.94 | $79.32 | $5.62 | 2,417,792.0 | +0.93% |
| 2024-09 | $82.01 | $76.03 | $5.98 | 3,293,045.0 | -1.93% |
| 2024-08 | $88.42 | $78.44 | $9.98 | 2,004,853.0 | -6.82% |
| 2024-07 | $88.25 | $80.96 | $7.29 | 1,604,700.0 | +5.31% |
| 2024-06 | $85.06 | $79.41 | $5.65 | 1,650,884.0 | +3.56% |
| 2024-05 | $85.89 | $78.13 | $7.76 | 2,377,838.0 | +1.36% |
| 2024-04 | $83.29 | $78.23 | $5.06 | 2,065,214.0 | -4.14% |
| 2024-03 | $86.95 | $81.01 | $5.94 | 2,495,580.0 | -0.37% |
| 2024-02 | $87.53 | $79.41 | $8.12 | 2,176,552.0 | +3.67% |
| 2024-01 | $82.36 | $77.80 | $4.56 | 2,149,538.0 | +0.26% |
2023年のStantec Inc (STN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $80.44 | $72.80 | $7.64 | 2,180,943.0 | +8.12% |
| 2023-11 | $74.46 | $60.78 | $13.68 | 2,456,765.0 | +21.25% |
| 2023-10 | $67.36 | $59.55 | $7.81 | 1,511,302.0 | -5.70% |
| 2023-09 | $67.90 | $64.60 | $3.30 | 1,961,497.0 | -2.93% |
| 2023-08 | $68.03 | $62.75 | $5.28 | 2,124,475.0 | -1.29% |
| 2023-07 | $69.02 | $64.45 | $4.57 | 1,313,788.0 | +3.80% |
| 2023-06 | $65.42 | $57.77 | $7.65 | 1,380,464.0 | +12.78% |
| 2023-05 | $62.31 | $56.49 | $5.82 | 1,334,025.0 | -3.70% |
| 2023-04 | $60.96 | $57.25 | $3.71 | 1,125,728.0 | +2.81% |
| 2023-03 | $59.11 | $54.90 | $4.21 | 2,523,431.0 | +0.67% |
| 2023-02 | $61.61 | $51.81 | $9.80 | 1,256,164.0 | +11.23% |
| 2023-01 | $52.71 | $47.53 | $5.18 | 1,020,846.0 | +8.80% |
2022年のStantec Inc (STN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $50.60 | $46.35 | $4.25 | 1,159,818.0 | -3.09% |
| 2022-11 | $51.39 | $46.58 | $4.81 | 1,826,714.0 | +1.12% |
| 2022-10 | $50.19 | $44.07 | $6.12 | 2,164,604.0 | +11.61% |
| 2022-09 | $49.69 | $43.04 | $6.65 | 1,319,348.0 | -7.61% |
| 2022-08 | $51.37 | $47.00 | $4.37 | 1,833,141.0 | -3.97% |
| 2022-07 | $49.83 | $42.74 | $7.09 | 855,772.0 | +12.81% |
| 2022-06 | $48.29 | $41.32 | $6.97 | 1,671,073.0 | -3.55% |
| 2022-05 | $46.92 | $40.92 | $6.00 | 2,170,003.0 | -1.07% |
| 2022-04 | $51.24 | $45.84 | $5.40 | 1,346,038.0 | -8.48% |
| 2022-03 | $51.55 | $47.70 | $3.85 | 2,377,112.0 | +0.93% |
| 2022-02 | $55.71 | $48.34 | $7.37 | 1,368,511.0 | -6.35% |
| 2022-01 | $56.35 | $51.04 | $5.31 | 1,401,503.0 | -5.69% |
2.78%
大文字化:
|
ボリューム (24 時間):