ストックスクリーナーアプリを入手
109.06
0.26%
-0.38
Stantec Inc (STN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-18 | $110.6 | $109.1 | $1.48 | 99,620.0 | -0.31% |
| 2025-09-17 | $110.9 | $109.2 | $1.68 | 119,489.0 | -0.68% |
| 2025-09-16 | $111.0 | $109.8 | $1.16 | 131,526.0 | -0.59% |
| 2025-09-15 | $111.1 | $110.0 | $1.14 | 131,892.0 | +0.31% |
| 2025-09-12 | $112.1 | $110.5 | $1.59 | 101,113.0 | -1.57% |
| 2025-09-11 | $112.3 | $108.9 | $3.41 | 157,908.0 | +2.91% |
| 2025-09-10 | $109.2 | $107.9 | $1.27 | 136,222.0 | +1.32% |
| 2025-09-09 | $107.9 | $106.8 | $1.06 | 228,479.0 | +0.04% |
| 2025-09-08 | $108.4 | $107.1 | $1.30 | 258,227.0 | -0.39% |
| 2025-09-05 | $109.9 | $107.1 | $2.79 | 136,878.0 | -1.13% |
| 2025-09-04 | $110.0 | $108.8 | $1.16 | 99,074.0 | +0.48% |
| 2025-09-03 | $108.9 | $108.1 | $0.77 | 103,745.0 | +0.49% |
| 2025-09-02 | $108.7 | $107.3 | $1.39 | 167,925.0 | -0.40% |
| 2025-08-29 | $110.5 | $108.6 | $1.92 | 117,737.0 | -1.24% |
| 2025-08-28 | $110.4 | $109.1 | $1.30 | 103,778.0 | +0.55% |
| 2025-08-27 | $109.6 | $108.2 | $1.38 | 127,409.0 | +0.59% |
| 2025-08-26 | $109.0 | $108.2 | $0.80 | 110,833.0 | +0.52% |
| 2025-08-25 | $110.7 | $108.2 | $2.47 | 193,588.0 | -2.31% |
| 2025-08-22 | $110.9 | $108.4 | $2.51 | 238,331.0 | +2.46% |
| 2025-08-21 | $108.3 | $105.8 | $2.52 | 155,836.0 | +2.00% |
| 2025-08-20 | $107.8 | $106.0 | $1.77 | 233,517.0 | -1.29% |
| 2025-08-19 | $107.5 | $105.7 | $1.80 | 152,404.0 | +1.26% |
Stantec Inc (STN) 株の年ごとの株価履歴
この詳細な分析では、Stantec Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stantec Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のStantec Inc (STN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $112.3 | $106.8 | $5.51 | 1,872,098.0 | +0.40% |
| 2025-08 | $112.1 | $98.00 | $14.12 | 4,160,877.0 | -0.63% |
| 2025-07 | $113.5 | $107.3 | $6.22 | 3,272,204.0 | +0.63% |
| 2025-06 | $110.2 | $102.5 | $7.63 | 3,461,320.0 | +5.58% |
| 2025-05 | $104.5 | $87.46 | $17.03 | 4,274,027.0 | +17.24% |
| 2025-04 | $88.28 | $77.07 | $11.21 | 3,797,315.0 | +5.99% |
| 2025-03 | $86.48 | $80.16 | $6.32 | 3,050,488.0 | -2.86% |
| 2025-02 | $90.23 | $73.18 | $17.05 | 3,366,204.0 | +10.14% |
| 2025-01 | $81.82 | $74.98 | $6.84 | 2,097,092.0 | -1.30% |
2024年のStantec Inc (STN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $87.71 | $77.61 | $10.10 | 1,788,504.0 | -9.73% |
| 2024-11 | $87.13 | $80.25 | $6.88 | 2,560,922.0 | +7.22% |
| 2024-10 | $84.94 | $79.32 | $5.62 | 2,417,792.0 | +0.93% |
| 2024-09 | $82.01 | $76.03 | $5.98 | 3,293,045.0 | -1.93% |
| 2024-08 | $88.42 | $78.44 | $9.98 | 2,004,853.0 | -6.82% |
| 2024-07 | $88.25 | $80.96 | $7.29 | 1,604,700.0 | +5.31% |
| 2024-06 | $85.06 | $79.41 | $5.65 | 1,650,884.0 | +3.56% |
| 2024-05 | $85.89 | $78.13 | $7.76 | 2,377,838.0 | +1.36% |
| 2024-04 | $83.29 | $78.23 | $5.06 | 2,065,214.0 | -4.14% |
| 2024-03 | $86.95 | $81.01 | $5.94 | 2,495,580.0 | -0.37% |
| 2024-02 | $87.53 | $79.41 | $8.12 | 2,176,552.0 | +3.67% |
| 2024-01 | $82.36 | $77.80 | $4.56 | 2,149,538.0 | +0.26% |
2023年のStantec Inc (STN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $80.44 | $72.80 | $7.64 | 2,180,943.0 | +8.12% |
| 2023-11 | $74.46 | $60.78 | $13.68 | 2,456,765.0 | +21.25% |
| 2023-10 | $67.36 | $59.55 | $7.81 | 1,511,302.0 | -5.70% |
| 2023-09 | $67.90 | $64.60 | $3.30 | 1,961,497.0 | -2.93% |
| 2023-08 | $68.03 | $62.75 | $5.28 | 2,124,475.0 | -1.29% |
| 2023-07 | $69.02 | $64.45 | $4.57 | 1,313,788.0 | +3.80% |
| 2023-06 | $65.42 | $57.77 | $7.65 | 1,380,464.0 | +12.78% |
| 2023-05 | $62.31 | $56.49 | $5.82 | 1,334,025.0 | -3.70% |
| 2023-04 | $60.96 | $57.25 | $3.71 | 1,125,728.0 | +2.81% |
| 2023-03 | $59.11 | $54.90 | $4.21 | 2,523,431.0 | +0.67% |
| 2023-02 | $61.61 | $51.81 | $9.80 | 1,256,164.0 | +11.23% |
| 2023-01 | $52.71 | $47.53 | $5.18 | 1,020,846.0 | +8.80% |
1.22%
大文字化:
|
ボリューム (24 時間):