ストックスクリーナーアプリを入手
12.89
0.39%
0.05
Stellantis N V (STLA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.98 | $12.68 | $0.305 | 6,824,272.0 | +0.39% |
| 2024-12-19 | $13.07 | $12.80 | $0.27 | 6,646,543.0 | +0.23% |
| 2024-12-18 | $13.43 | $12.78 | $0.655 | 8,605,721.0 | -4.04% |
| 2024-12-17 | $13.49 | $13.31 | $0.18 | 12,255,678.0 | +1.29% |
| 2024-12-16 | $13.43 | $13.15 | $0.28 | 13,790,424.0 | -5.52% |
| 2024-12-13 | $14.00 | $13.85 | $0.155 | 9,502,117.0 | +1.75% |
| 2024-12-12 | $13.96 | $13.71 | $0.245 | 5,542,720.0 | -0.87% |
| 2024-12-11 | $13.93 | $13.74 | $0.19 | 8,649,062.0 | -0.43% |
| 2024-12-10 | $13.98 | $13.77 | $0.215 | 10,773,076.0 | +1.17% |
| 2024-12-09 | $14.08 | $13.70 | $0.38 | 10,768,453.0 | +0.59% |
| 2024-12-06 | $13.71 | $13.45 | $0.265 | 17,072,133.0 | +3.10% |
| 2024-12-05 | $13.39 | $13.19 | $0.20 | 11,575,123.0 | +4.01% |
| 2024-12-04 | $12.84 | $12.64 | $0.20 | 8,206,324.0 | +1.76% |
| 2024-12-03 | $12.63 | $12.51 | $0.125 | 12,484,312.0 | +1.13% |
| 2024-12-02 | $12.39 | $12.12 | $0.27 | 23,063,966.0 | -6.29% |
| 2024-11-29 | $13.23 | $12.99 | $0.24 | 4,756,144.0 | +3.21% |
| 2024-11-27 | $12.84 | $12.62 | $0.215 | 6,200,559.0 | +1.43% |
| 2024-11-26 | $12.94 | $12.57 | $0.365 | 14,604,085.0 | -5.68% |
| 2024-11-25 | $13.55 | $13.29 | $0.255 | 10,542,435.0 | +2.45% |
| 2024-11-22 | $13.17 | $12.73 | $0.44 | 12,206,052.0 | +1.56% |
Stellantis N V (STLA) 株の年ごとの株価履歴
この詳細な分析では、Stellantis N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTLA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stellantis N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $12.12 | $1.96 | 172,584,196.0 | -2.35% |
| 2024-11 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
2023年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| 2023-11 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| 2023-10 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| 2023-09 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| 2023-08 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| 2023-07 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| 2023-06 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| 2023-05 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| 2023-04 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| 2023-03 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| 2023-02 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| 2023-01 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
2022年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $15.87 | $13.71 | $2.16 | 108,835,773.0 | -9.09% |
| 2022-11 | $15.63 | $12.79 | $2.84 | 138,725,344.0 | +15.53% |
| 2022-10 | $13.78 | $11.57 | $2.21 | 143,609,815.0 | +14.19% |
| 2022-09 | $13.98 | $11.73 | $2.25 | 162,941,038.0 | -11.64% |
| 2022-08 | $15.43 | $13.36 | $2.07 | 95,449,964.0 | -6.82% |
| 2022-07 | $14.39 | $11.37 | $3.02 | 114,855,311.0 | +16.34% |
| 2022-06 | $15.47 | $12.12 | $3.35 | 112,406,039.0 | -18.15% |
| 2022-05 | $15.17 | $13.06 | $2.11 | 134,945,064.0 | +12.94% |
| 2022-04 | $16.51 | $13.06 | $3.45 | 89,083,261.0 | -17.82% |
| 2022-03 | $17.75 | $13.76 | $3.99 | 150,836,977.0 | -11.00% |
| 2022-02 | $19.96 | $17.60 | $2.36 | 77,422,286.0 | -5.24% |
| 2022-01 | $21.92 | $18.46 | $3.46 | 101,131,016.0 | +2.83% |
0.80%
大文字化:
|
ボリューム (24 時間):