ストックスクリーナーアプリを入手
13.94
1.20%
-0.17
アフターアワーズ：
13.93
-0.010
-0.07%
Stellantis N V (STLA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-21 | $14.23 | $13.90 | $0.3251 | 8,136,150.0 | -1.20% |
| 2025-02-20 | $14.12 | $13.87 | $0.2479 | 6,692,562.0 | +1.44% |
| 2025-02-19 | $14.03 | $13.84 | $0.195 | 8,662,401.0 | -2.11% |
| 2025-02-18 | $14.22 | $14.10 | $0.12 | 7,358,729.0 | +1.14% |
| 2025-02-14 | $14.19 | $13.98 | $0.21 | 12,477,562.0 | +3.84% |
| 2025-02-13 | $13.91 | $13.06 | $0.85 | 24,408,977.0 | +1.81% |
| 2025-02-12 | $13.34 | $13.06 | $0.275 | 14,057,069.0 | +1.53% |
| 2025-02-11 | $13.16 | $13.03 | $0.13 | 7,762,962.0 | +0.93% |
| 2025-02-10 | $13.05 | $12.91 | $0.135 | 5,522,702.0 | +0.23% |
| 2025-02-07 | $13.13 | $12.82 | $0.305 | 12,894,442.0 | +0.00% |
| 2025-02-06 | $13.15 | $12.92 | $0.23 | 12,938,693.0 | +0.08% |
| 2025-02-05 | $13.07 | $12.93 | $0.145 | 8,989,935.0 | -1.60% |
| 2025-02-04 | $13.15 | $12.93 | $0.225 | 9,061,655.0 | +4.12% |
| 2025-02-03 | $12.87 | $12.39 | $0.475 | 17,999,571.0 | -3.88% |
| 2025-01-31 | $13.64 | $12.99 | $0.655 | 15,981,833.0 | -2.88% |
| 2025-01-30 | $13.71 | $13.34 | $0.37 | 9,713,430.0 | +1.20% |
| 2025-01-29 | $13.44 | $13.30 | $0.14 | 7,440,140.0 | +0.07% |
| 2025-01-28 | $13.58 | $13.19 | $0.395 | 15,001,213.0 | -2.27% |
| 2025-01-27 | $13.67 | $13.53 | $0.14 | 8,759,077.0 | +1.86% |
| 2025-01-24 | $13.50 | $13.37 | $0.13 | 8,276,434.0 | +1.28% |
Stellantis N V (STLA) 株の年ごとの株価履歴
この詳細な分析では、Stellantis N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTLA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stellantis N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $14.23 | $12.39 | $1.84 | 165,099,560.0 | +6.17% |
| 2025-01 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
2024年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| 2024-11 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
2023年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| 2023-11 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| 2023-10 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| 2023-09 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| 2023-08 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| 2023-07 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| 2023-06 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| 2023-05 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| 2023-04 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| 2023-03 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| 2023-02 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| 2023-01 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
0.33%
4.13%
大文字化:
|
ボリューム (24 時間):