ストックスクリーナーアプリを入手
9.54
6.74%
-0.69
アフターアワーズ：
9.55
0.01
+0.10%
Stellantis N V (STLA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-05 | $9.82 | $9.51 | $0.31 | 16,073,836.0 | -6.74% |
| 2026-02-04 | $10.42 | $10.12 | $0.30 | 20,546,180.0 | +3.13% |
| 2026-02-03 | $10.11 | $9.75 | $0.36 | 18,068,363.0 | +0.20% |
| 2026-02-02 | $10.04 | $9.79 | $0.24 | 20,508,834.0 | +0.30% |
| 2026-01-30 | $9.89 | $9.71 | $0.1849 | 15,458,355.0 | +0.10% |
| 2026-01-29 | $9.86 | $9.64 | $0.22 | 11,622,162.0 | +1.65% |
| 2026-01-28 | $9.87 | $9.67 | $0.20 | 9,135,181.0 | -0.51% |
| 2026-01-27 | $9.79 | $9.61 | $0.18 | 11,537,783.0 | +0.72% |
| 2026-01-26 | $9.79 | $9.64 | $0.145 | 9,736,746.0 | -0.62% |
| 2026-01-23 | $9.78 | $9.63 | $0.15 | 8,720,710.0 | -0.51% |
| 2026-01-22 | $9.94 | $9.74 | $0.20 | 17,323,141.0 | -1.31% |
| 2026-01-21 | $9.94 | $9.50 | $0.44 | 22,669,446.0 | +5.98% |
| 2026-01-20 | $9.57 | $9.32 | $0.25 | 17,887,529.0 | -2.50% |
| 2026-01-16 | $9.86 | $9.59 | $0.27 | 19,919,997.0 | -4.19% |
| 2026-01-15 | $10.09 | $9.94 | $0.1454 | 10,256,780.0 | -1.47% |
| 2026-01-14 | $10.26 | $10.10 | $0.155 | 10,899,244.0 | +0.69% |
| 2026-01-13 | $10.36 | $10.06 | $0.295 | 18,643,410.0 | -3.35% |
| 2026-01-12 | $10.64 | $10.44 | $0.20 | 13,359,116.0 | -4.22% |
| 2026-01-09 | $11.32 | $10.76 | $0.56 | 16,820,004.0 | -1.27% |
| 2026-01-08 | $11.12 | $10.65 | $0.475 | 24,087,971.0 | +2.50% |
| 2026-01-07 | $10.99 | $10.78 | $0.22 | 8,122,500.0 | -2.80% |
Stellantis N V (STLA) 株の年ごとの株価履歴
この詳細な分析では、Stellantis N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTLA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stellantis N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $10.42 | $9.51 | $0.91 | 91,271,049.0 | -3.34% |
| 2026-01 | $11.47 | $9.32 | $2.15 | 280,720,574.0 | -9.37% |
2025年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.22 | $10.53 | $1.69 | 215,329,411.0 | +3.56% |
| 2025-11 | $10.89 | $9.22 | $1.67 | 269,844,141.0 | +5.13% |
| 2025-10 | $11.43 | $9.43 | $2.00 | 441,031,392.0 | +8.57% |
| 2025-09 | $10.15 | $8.69 | $1.46 | 343,431,392.0 | -3.01% |
| 2025-08 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| 2025-07 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| 2025-06 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| 2025-05 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| 2025-04 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| 2025-03 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| 2025-02 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| 2025-01 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
2024年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| 2024-11 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
2.60%
4.45%
大文字化:
|
ボリューム (24 時間):