ストックスクリーナーアプリを入手
5.05
2.64%
0.13
アフターアワーズ：
5.07
0.02
+0.40%
Stellantis N V (STLA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-17 | $5.17 | $5.03 | $0.14 | 22,309,281.0 | +2.64% |
| 2026-09-16 | $5.08 | $4.88 | $0.20 | 34,488,028.0 | -3.72% |
| 2026-09-15 | $5.27 | $5.11 | $0.16 | 23,693,670.0 | -2.85% |
| 2026-09-14 | $5.30 | $5.20 | $0.096 | 19,929,811.0 | -2.59% |
| 2026-09-11 | $5.47 | $5.33 | $0.135 | 23,887,157.0 | +2.27% |
| 2026-09-10 | $5.30 | $5.22 | $0.075 | 15,264,078.0 | -0.19% |
| 2026-09-09 | $5.39 | $5.27 | $0.12 | 20,028,997.0 | -1.86% |
| 2026-09-08 | $5.56 | $5.37 | $0.19 | 17,986,649.0 | -3.06% |
| 2026-09-04 | $5.57 | $5.51 | $0.06 | 16,239,922.0 | +1.28% |
| 2026-09-03 | $5.52 | $5.31 | $0.21 | 18,722,986.0 | +4.17% |
| 2026-09-02 | $5.33 | $5.21 | $0.12 | 20,593,056.0 | -1.50% |
| 2026-09-01 | $5.41 | $5.31 | $0.10 | 19,548,420.0 | -2.55% |
| 2026-08-31 | $5.57 | $5.47 | $0.10 | 17,360,792.0 | +1.29% |
| 2026-08-28 | $5.49 | $5.37 | $0.1199 | 23,906,756.0 | +2.65% |
| 2026-08-27 | $5.35 | $5.24 | $0.11 | 16,402,432.0 | +2.52% |
| 2026-08-26 | $5.29 | $5.14 | $0.15 | 19,709,067.0 | -2.09% |
| 2026-08-25 | $5.29 | $5.12 | $0.17 | 22,364,964.0 | +0.77% |
| 2026-08-24 | $5.30 | $5.14 | $0.16 | 25,906,368.0 | -3.51% |
| 2026-08-21 | $5.46 | $5.34 | $0.1232 | 23,171,555.0 | +2.85% |
| 2026-08-20 | $5.30 | $5.11 | $0.1891 | 25,411,308.0 | -3.13% |
| 2026-08-19 | $5.47 | $5.27 | $0.196 | 32,550,923.0 | +7.52% |
Stellantis N V (STLA) 株の年ごとの株価履歴
この詳細な分析では、Stellantis N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTLA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stellantis N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $5.57 | $4.88 | $0.69 | 275,001,336.0 | -8.01% |
| 2026-08 | $5.94 | $5.05 | $0.89 | 430,313,915.0 | -4.52% |
| 2026-07 | $6.13 | $5.25 | $0.88 | 463,221,738.0 | +0.17% |
| 2026-06 | $7.85 | $5.56 | $2.29 | 380,184,058.0 | -28.07% |
| 2026-05 | $8.33 | $6.97 | $1.36 | 379,497,607.0 | +9.62% |
| 2026-04 | $8.83 | $7.12 | $1.71 | 436,206,930.0 | +2.68% |
| 2026-03 | $7.68 | $6.28 | $1.40 | 495,052,225.0 | -12.36% |
| 2026-02 | $10.42 | $7.03 | $3.39 | 390,462,477.0 | -18.03% |
| 2026-01 | $11.47 | $9.32 | $2.15 | 280,720,574.0 | -9.37% |
2025年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.22 | $10.53 | $1.69 | 215,329,411.0 | +3.56% |
| 2025-11 | $10.89 | $9.22 | $1.67 | 269,844,141.0 | +5.13% |
| 2025-10 | $11.43 | $9.43 | $2.00 | 441,031,392.0 | +8.57% |
| 2025-09 | $10.15 | $8.69 | $1.46 | 343,431,392.0 | -3.01% |
| 2025-08 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| 2025-07 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| 2025-06 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| 2025-05 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| 2025-04 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| 2025-03 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| 2025-02 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| 2025-01 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
2024年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| 2024-11 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
0.50%
2.51%
大文字化:
|
ボリューム (24 時間):