ストックスクリーナーアプリを入手
9.60
4.19%
-0.42
アフターアワーズ：
9.62
0.02
+0.21%
Stellantis N V (STLA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-16 | $9.86 | $9.59 | $0.27 | 19,883,921.0 | -4.19% |
| 2026-01-15 | $10.09 | $9.94 | $0.1454 | 10,256,780.0 | -1.47% |
| 2026-01-14 | $10.26 | $10.10 | $0.155 | 10,899,244.0 | +0.69% |
| 2026-01-13 | $10.36 | $10.06 | $0.295 | 18,643,410.0 | -3.35% |
| 2026-01-12 | $10.64 | $10.44 | $0.20 | 13,359,116.0 | -4.22% |
| 2026-01-09 | $11.32 | $10.76 | $0.56 | 16,820,004.0 | -1.27% |
| 2026-01-08 | $11.12 | $10.65 | $0.475 | 24,087,971.0 | +2.50% |
| 2026-01-07 | $10.99 | $10.78 | $0.22 | 8,122,500.0 | -2.80% |
| 2026-01-06 | $11.12 | $10.94 | $0.175 | 13,558,136.0 | -1.95% |
| 2026-01-05 | $11.35 | $11.26 | $0.095 | 9,644,618.0 | -0.96% |
| 2026-01-02 | $11.47 | $11.23 | $0.24 | 11,317,745.0 | +4.87% |
| 2025-12-31 | $10.97 | $10.88 | $0.095 | 5,948,694.0 | -1.36% |
| 2025-12-30 | $11.20 | $11.04 | $0.16 | 6,536,517.0 | -0.09% |
| 2025-12-29 | $11.10 | $11.01 | $0.09 | 6,686,917.0 | +0.00% |
| 2025-12-26 | $11.08 | $11.01 | $0.07 | 3,037,111.0 | +0.18% |
| 2025-12-24 | $11.05 | $10.92 | $0.135 | 3,707,199.0 | +0.09% |
| 2025-12-23 | $11.21 | $11.02 | $0.185 | 7,985,418.0 | -0.54% |
| 2025-12-22 | $11.44 | $11.01 | $0.425 | 19,031,619.0 | -3.99% |
| 2025-12-19 | $11.70 | $11.53 | $0.165 | 9,878,436.0 | -0.94% |
| 2025-12-18 | $11.78 | $11.62 | $0.1573 | 10,207,353.0 | -0.17% |
| 2025-12-17 | $11.85 | $11.65 | $0.19 | 7,687,282.0 | -1.35% |
Stellantis N V (STLA) 株の年ごとの株価履歴
この詳細な分析では、Stellantis N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTLA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stellantis N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $11.47 | $9.59 | $1.88 | 176,477,366.0 | -11.85% |
2025年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.22 | $10.53 | $1.69 | 215,329,411.0 | +3.56% |
| 2025-11 | $10.89 | $9.22 | $1.67 | 269,844,141.0 | +5.13% |
| 2025-10 | $11.43 | $9.43 | $2.00 | 441,031,392.0 | +8.57% |
| 2025-09 | $10.15 | $8.69 | $1.46 | 343,431,392.0 | -3.01% |
| 2025-08 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| 2025-07 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| 2025-06 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| 2025-05 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| 2025-04 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| 2025-03 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| 2025-02 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| 2025-01 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
2024年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| 2024-11 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
2.29%
大文字化:
|
ボリューム (24 時間):