ストックスクリーナーアプリを入手
9.32
2.61%
-0.25
Stellantis N V (STLA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $9.44 | $9.27 | $0.17 | 11,954,505.0 | -2.61% |
| 2025-09-11 | $9.58 | $8.99 | $0.59 | 27,733,299.0 | +9.37% |
| 2025-09-10 | $8.82 | $8.69 | $0.13 | 11,939,941.0 | -1.91% |
| 2025-09-09 | $9.11 | $8.89 | $0.2116 | 9,193,220.0 | -0.45% |
| 2025-09-08 | $9.01 | $8.80 | $0.21 | 13,988,302.0 | -1.32% |
| 2025-09-05 | $9.38 | $9.05 | $0.325 | 11,698,034.0 | +0.00% |
| 2025-09-04 | $9.09 | $8.94 | $0.145 | 16,364,143.0 | -0.66% |
| 2025-09-03 | $9.35 | $9.09 | $0.26 | 12,117,170.0 | -2.87% |
| 2025-09-02 | $9.51 | $9.34 | $0.17 | 11,862,988.0 | -2.28% |
| 2025-08-29 | $9.70 | $9.55 | $0.145 | 8,425,036.0 | -0.10% |
| 2025-08-28 | $9.79 | $9.55 | $0.24 | 10,591,430.0 | +1.26% |
| 2025-08-27 | $9.74 | $9.45 | $0.29 | 13,203,348.0 | -3.15% |
| 2025-08-26 | $10.01 | $9.79 | $0.225 | 8,806,644.0 | -0.91% |
| 2025-08-25 | $10.10 | $9.92 | $0.175 | 10,201,432.0 | -2.07% |
| 2025-08-22 | $10.19 | $9.72 | $0.47 | 16,254,713.0 | +5.08% |
| 2025-08-21 | $9.69 | $9.57 | $0.11 | 7,771,871.0 | -1.33% |
| 2025-08-20 | $9.95 | $9.76 | $0.19 | 8,280,989.0 | -1.71% |
| 2025-08-19 | $10.04 | $9.87 | $0.17 | 12,008,958.0 | +2.69% |
| 2025-08-18 | $9.74 | $9.59 | $0.1448 | 8,519,128.0 | -1.12% |
| 2025-08-15 | $9.91 | $9.79 | $0.125 | 8,953,405.0 | +0.51% |
| 2025-08-14 | $9.74 | $9.62 | $0.12 | 12,583,673.0 | +0.00% |
Stellantis N V (STLA) 株の年ごとの株価履歴
この詳細な分析では、Stellantis N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTLA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stellantis N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $9.58 | $8.69 | $0.89 | 138,806,107.0 | -3.22% |
| 2025-08 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| 2025-07 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| 2025-06 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| 2025-05 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| 2025-04 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| 2025-03 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| 2025-02 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| 2025-01 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
2024年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| 2024-11 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
2023年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| 2023-11 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| 2023-10 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| 2023-09 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| 2023-08 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| 2023-07 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| 2023-06 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| 2023-05 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| 2023-04 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| 2023-03 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| 2023-02 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| 2023-01 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
0.53%
3.65%
大文字化:
|
ボリューム (24 時間):