ストックスクリーナーアプリを入手
11.33
4.06%
-0.48
Stellantis N V (STLA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03-28 | $11.69 | $11.29 | $0.40 | 15,800,939.0 | -4.06% |
| 2025-03-27 | $11.90 | $11.46 | $0.445 | 37,833,671.0 | -1.25% |
| 2025-03-26 | $12.51 | $11.89 | $0.6199 | 30,288,368.0 | -3.55% |
| 2025-03-25 | $12.42 | $12.26 | $0.16 | 11,482,021.0 | +0.98% |
| 2025-03-24 | $12.32 | $12.11 | $0.215 | 12,555,703.0 | +1.74% |
| 2025-03-21 | $12.12 | $11.94 | $0.1751 | 14,463,231.0 | -0.82% |
| 2025-03-20 | $12.27 | $12.06 | $0.205 | 25,692,380.0 | -3.95% |
| 2025-03-19 | $12.74 | $12.51 | $0.235 | 6,468,338.0 | +0.32% |
| 2025-03-18 | $12.74 | $12.59 | $0.1493 | 14,882,305.0 | +0.48% |
| 2025-03-17 | $12.60 | $12.41 | $0.19 | 11,853,421.0 | +1.53% |
| 2025-03-14 | $12.40 | $12.03 | $0.37 | 10,923,340.0 | +4.65% |
| 2025-03-13 | $12.05 | $11.82 | $0.23 | 19,257,580.0 | -3.98% |
| 2025-03-12 | $12.37 | $12.10 | $0.275 | 19,081,006.0 | -1.28% |
| 2025-03-11 | $12.84 | $12.20 | $0.635 | 27,367,670.0 | -3.03% |
| 2025-03-10 | $13.09 | $12.66 | $0.43 | 25,336,529.0 | +1.10% |
| 2025-03-07 | $12.86 | $12.44 | $0.415 | 19,719,565.0 | -0.16% |
| 2025-03-06 | $12.93 | $12.57 | $0.355 | 22,715,189.0 | -1.09% |
| 2025-03-05 | $13.00 | $12.46 | $0.535 | 25,081,358.0 | +9.24% |
| 2025-03-04 | $11.94 | $11.80 | $0.14 | 3,213,854.0 | -4.38% |
| 2025-03-03 | $13.14 | $12.22 | $0.9198 | 24,446,567.0 | -2.99% |
| 2025-02-28 | $12.96 | $12.59 | $0.37 | 21,767,826.0 | +1.27% |
| 2025-02-27 | $12.83 | $12.56 | $0.27 | 16,421,066.0 | -5.49% |
Stellantis N V (STLA) 株の年ごとの株価履歴
この詳細な分析では、Stellantis N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTLA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stellantis N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03 | $13.14 | $11.29 | $1.85 | 394,263,974.0 | -10.93% |
| 2025-02 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| 2025-01 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
2024年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| 2024-11 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
2023年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| 2023-11 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| 2023-10 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| 2023-09 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| 2023-08 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| 2023-07 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| 2023-06 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| 2023-05 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| 2023-04 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| 2023-03 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| 2023-02 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| 2023-01 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
1.82%
大文字化:
|
ボリューム (24 時間):