ストックスクリーナーアプリを入手
7.41
1.07%
-0.08
アフターアワーズ：
7.47
0.06
+0.81%
Stellantis N V (STLA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-18 | $7.52 | $7.36 | $0.16 | 14,260,809.0 | -1.07% |
| 2026-05-15 | $7.64 | $7.43 | $0.21 | 15,730,446.0 | -4.46% |
| 2026-05-14 | $7.91 | $7.76 | $0.15 | 14,248,304.0 | +3.16% |
| 2026-05-13 | $7.65 | $7.24 | $0.41 | 19,547,154.0 | +2.70% |
| 2026-05-12 | $7.47 | $7.32 | $0.15 | 14,720,773.0 | -0.80% |
| 2026-05-11 | $7.62 | $7.45 | $0.17 | 16,969,161.0 | -3.62% |
| 2026-05-08 | $7.77 | $7.57 | $0.205 | 11,745,765.0 | +3.48% |
| 2026-05-07 | $7.62 | $7.46 | $0.155 | 15,711,035.0 | -2.35% |
| 2026-05-06 | $7.72 | $7.51 | $0.21 | 17,807,900.0 | +6.39% |
| 2026-05-05 | $7.26 | $7.08 | $0.18 | 12,240,247.0 | +1.69% |
| 2026-05-04 | $7.35 | $7.07 | $0.28 | 24,035,656.0 | -0.70% |
| 2026-05-01 | $7.38 | $7.02 | $0.36 | 28,472,014.0 | -2.06% |
| 2026-04-30 | $7.35 | $7.12 | $0.23 | 33,547,462.0 | -5.45% |
| 2026-04-29 | $7.81 | $7.68 | $0.13 | 17,379,849.0 | -2.04% |
| 2026-04-28 | $7.99 | $7.75 | $0.24 | 13,657,496.0 | -1.63% |
| 2026-04-27 | $8.17 | $7.97 | $0.20 | 11,521,564.0 | -0.87% |
| 2026-04-24 | $8.20 | $7.96 | $0.24 | 16,863,259.0 | -2.77% |
| 2026-04-23 | $8.54 | $8.22 | $0.325 | 17,241,742.0 | -2.47% |
| 2026-04-22 | $8.73 | $8.48 | $0.25 | 10,309,890.0 | -1.05% |
| 2026-04-21 | $8.83 | $8.55 | $0.2789 | 13,016,498.0 | -1.15% |
Stellantis N V (STLA) 株の年ごとの株価履歴
この詳細な分析では、Stellantis N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTLA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stellantis N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $7.91 | $7.02 | $0.89 | 219,750,073.0 | +1.79% |
| 2026-04 | $8.83 | $7.12 | $1.71 | 436,206,930.0 | +2.68% |
| 2026-03 | $7.68 | $6.28 | $1.40 | 495,052,225.0 | -12.36% |
| 2026-02 | $10.42 | $7.03 | $3.39 | 390,462,477.0 | -18.03% |
| 2026-01 | $11.47 | $9.32 | $2.15 | 280,720,574.0 | -9.37% |
2025年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.22 | $10.53 | $1.69 | 215,329,411.0 | +3.56% |
| 2025-11 | $10.89 | $9.22 | $1.67 | 269,844,141.0 | +5.13% |
| 2025-10 | $11.43 | $9.43 | $2.00 | 441,031,392.0 | +8.57% |
| 2025-09 | $10.15 | $8.69 | $1.46 | 343,431,392.0 | -3.01% |
| 2025-08 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| 2025-07 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| 2025-06 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| 2025-05 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| 2025-04 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| 2025-03 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| 2025-02 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| 2025-01 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
2024年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| 2024-11 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
3.19%
大文字化:
|
ボリューム (24 時間):