ストックスクリーナーアプリを入手
13.81
0.88%
0.12
アフターアワーズ：
13.78
-0.03
-0.22%
Stellantis N V (STLA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $13.82 | $13.54 | $0.275 | 5,575,615.0 | +0.88% |
| 2024-11-04 | $13.88 | $13.66 | $0.22 | 6,334,515.0 | -0.07% |
| 2024-11-01 | $13.84 | $13.62 | $0.21 | 7,345,907.0 | +0.59% |
| 2024-10-31 | $13.79 | $13.53 | $0.26 | 7,370,433.0 | +2.95% |
| 2024-10-30 | $13.29 | $12.98 | $0.3124 | 5,313,648.0 | -0.82% |
| 2024-10-29 | $13.50 | $13.30 | $0.20 | 6,968,670.0 | -2.98% |
| 2024-10-28 | $13.78 | $13.52 | $0.26 | 5,883,844.0 | +0.81% |
| 2024-10-25 | $13.78 | $13.60 | $0.175 | 5,161,189.0 | +0.00% |
| 2024-10-24 | $13.79 | $13.55 | $0.235 | 9,294,061.0 | +2.48% |
| 2024-10-23 | $13.40 | $13.21 | $0.19 | 9,344,748.0 | +1.45% |
| 2024-10-22 | $13.13 | $12.88 | $0.255 | 6,954,568.0 | +1.63% |
| 2024-10-21 | $13.09 | $12.89 | $0.20 | 5,471,910.0 | -2.79% |
| 2024-10-18 | $13.30 | $13.17 | $0.13 | 5,477,876.0 | +2.15% |
| 2024-10-17 | $13.05 | $12.89 | $0.16 | 6,502,469.0 | -0.23% |
| 2024-10-16 | $13.11 | $12.97 | $0.1349 | 6,373,241.0 | +0.93% |
| 2024-10-15 | $13.11 | $12.89 | $0.2199 | 7,868,218.0 | -2.49% |
| 2024-10-14 | $13.24 | $13.02 | $0.23 | 5,879,258.0 | +1.77% |
| 2024-10-11 | $13.03 | $12.74 | $0.29 | 14,606,095.0 | -2.18% |
| 2024-10-10 | $13.37 | $13.22 | $0.145 | 5,526,899.0 | -0.75% |
| 2024-10-09 | $13.58 | $13.22 | $0.36 | 9,043,562.0 | +1.82% |
| 2024-10-08 | $13.32 | $13.11 | $0.21 | 7,129,081.0 | -1.42% |
Stellantis N V (STLA) 株の年ごとの株価履歴
この詳細な分析では、Stellantis N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTLA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stellantis N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $13.88 | $13.54 | $0.335 | 24,831,652.0 | +1.40% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
2023年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| 2023-11 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| 2023-10 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| 2023-09 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| 2023-08 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| 2023-07 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| 2023-06 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| 2023-05 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| 2023-04 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| 2023-03 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| 2023-02 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| 2023-01 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
2022年のStellantis N V (STLA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $15.87 | $13.71 | $2.16 | 108,835,773.0 | -9.09% |
| 2022-11 | $15.63 | $12.79 | $2.84 | 138,725,344.0 | +15.53% |
| 2022-10 | $13.78 | $11.57 | $2.21 | 143,609,815.0 | +14.19% |
| 2022-09 | $13.98 | $11.73 | $2.25 | 162,941,038.0 | -11.64% |
| 2022-08 | $15.43 | $13.36 | $2.07 | 95,449,964.0 | -6.82% |
| 2022-07 | $14.39 | $11.37 | $3.02 | 114,855,311.0 | +16.34% |
| 2022-06 | $15.47 | $12.12 | $3.35 | 112,406,039.0 | -18.15% |
| 2022-05 | $15.17 | $13.06 | $2.11 | 134,945,064.0 | +12.94% |
| 2022-04 | $16.51 | $13.06 | $3.45 | 89,083,261.0 | -17.82% |
| 2022-03 | $17.75 | $13.76 | $3.99 | 150,836,977.0 | -11.00% |
| 2022-02 | $19.96 | $17.60 | $2.36 | 77,422,286.0 | -5.24% |
| 2022-01 | $21.92 | $18.46 | $3.46 | 101,131,016.0 | +2.83% |
2.32%
大文字化:
|
ボリューム (24 時間):