loading

Columbia Seligman Premium Technology Growth Fund Inc (STK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-26 $30.20 $29.94 $0.26 21,194.0 +0.24%
2025-06-25 $30.10 $29.90 $0.20 62,052.0 +0.20%
2025-06-24 $29.94 $29.35 $0.59 31,273.0 +1.88%
2025-06-23 $29.41 $29.01 $0.395 30,325.0 +1.10%
2025-06-20 $29.50 $28.91 $0.59 81,160.0 -1.66%
2025-06-18 $29.69 $29.44 $0.25 28,728.0 +0.34%
2025-06-17 $29.75 $29.36 $0.39 27,025.0 -0.17%
2025-06-16 $29.69 $29.39 $0.2922 32,973.0 +0.51%
2025-06-13 $29.49 $29.21 $0.2773 25,915.0 -0.88%
2025-06-12 $29.72 $29.21 $0.5062 38,608.0 +0.20%
2025-06-11 $29.88 $29.38 $0.4994 40,399.0 +0.03%
2025-06-10 $29.50 $29.20 $0.2999 31,298.0 +0.99%
2025-06-09 $29.49 $29.15 $0.34 41,908.0 +0.27%
2025-06-06 $29.27 $29.01 $0.2599 27,154.0 +0.55%
2025-06-05 $29.24 $28.84 $0.3999 32,477.0 +0.63%
2025-06-04 $29.01 $28.68 $0.33 25,280.0 +0.70%
2025-06-03 $28.93 $28.35 $0.5799 67,687.0 +0.21%
2025-06-02 $28.64 $28.25 $0.39 36,583.0 +0.64%
2025-05-30 $28.50 $28.26 $0.2444 30,041.0 -0.74%
2025-05-29 $28.94 $28.45 $0.4837 39,916.0 -0.42%
2025-05-28 $28.79 $28.43 $0.3585 35,054.0 +0.49%

Columbia Seligman Premium Technology Growth Fund Inc (STK) 株の年ごとの株価履歴

この詳細な分析では、Columbia Seligman Premium Technology Growth Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Columbia Seligman Premium Technology Growth Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のColumbia Seligman Premium Technology Growth Fund Inc (STK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $30.20 $28.25 $1.95 682,039.0 +5.90%
2025-05 $29.95 $27.78 $2.17 955,712.0 +2.31%
2025-04 $28.48 $23.05 $5.43 1,409,786.0 -1.00%
2025-03 $31.50 $27.72 $3.78 964,662.0 -8.89%
2025-02 $33.33 $30.44 $2.89 959,612.0 -6.63%
2025-01 $34.19 $31.65 $2.54 816,567.0 +2.94%

2024年のColumbia Seligman Premium Technology Growth Fund Inc (STK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $36.30 $31.32 $4.97 1,030,967.0 -6.23%
2024-11 $34.25 $32.24 $2.01 681,721.0 +4.46%
2024-10 $34.11 $32.50 $1.61 477,970.0 -2.27%
2024-09 $33.49 $30.88 $2.61 516,865.0 +1.79%
2024-08 $33.48 $28.76 $4.72 866,175.0 -0.81%
2024-07 $34.60 $32.03 $2.57 655,064.0 -0.36%
2024-06 $33.73 $31.77 $1.96 479,035.0 +4.03%
2024-05 $32.74 $30.22 $2.52 811,707.0 +3.29%
2024-04 $32.47 $29.49 $2.98 899,016.0 -2.79%
2024-03 $34.20 $31.03 $3.17 796,269.0 -3.51%
2024-02 $34.31 $31.41 $2.90 736,485.0 +1.91%
2024-01 $33.53 $29.25 $4.29 835,197.0 +2.56%

2023年のColumbia Seligman Premium Technology Growth Fund Inc (STK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $32.07 $29.44 $2.63 697,080.0 +1.48%
2023-11 $31.20 $25.41 $5.79 928,754.0 +22.50%
2023-10 $27.82 $24.95 $2.87 903,435.0 -6.61%
2023-09 $30.69 $26.70 $3.99 755,053.0 -10.19%
2023-08 $31.14 $28.20 $2.94 851,515.0 -2.35%
2023-07 $31.60 $29.70 $1.90 691,691.0 +1.24%
2023-06 $31.47 $28.78 $2.69 1,063,919.0 +5.94%
2023-05 $29.64 $26.12 $3.52 926,637.0 +7.86%
2023-04 $27.92 $25.96 $1.96 611,837.0 -3.59%
2023-03 $27.97 $25.27 $2.70 804,972.0 +3.80%
2023-02 $28.22 $26.30 $1.92 767,360.0 -0.15%
2023-01 $26.85 $22.51 $4.34 898,914.0 +15.58%
closed_end_fund_equity GAB
$5.745
price up icon 0.35%
closed_end_fund_equity USA
$6.70
price up icon 0.15%
closed_end_fund_equity CLM
$7.9474
price down icon 0.19%
closed_end_fund_equity KYN
$12.48
price up icon 0.00%
closed_end_fund_equity GDV
$25.64
price up icon 0.64%
closed_end_fund_equity ETY
$15.30
price up icon 0.86%
大文字化:     |  ボリューム (24 時間):