ストックスクリーナーアプリを入手
228.45
1.19%
-2.76
Steris Plc (STE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $230.1 | $227.7 | $2.46 | 540,876.0 | -1.21% |
| 2026-07-30 | $235.2 | $228.8 | $6.44 | 824,819.0 | -1.54% |
| 2026-07-29 | $235.7 | $229.7 | $5.94 | 922,579.0 | +1.95% |
| 2026-07-28 | $230.7 | $222.4 | $8.20 | 872,448.0 | +5.47% |
| 2026-07-27 | $220.1 | $215.8 | $4.37 | 715,477.0 | +2.02% |
| 2026-07-24 | $215.9 | $211.8 | $4.11 | 511,416.0 | +1.63% |
| 2026-07-23 | $213.4 | $209.6 | $3.81 | 454,336.0 | +0.03% |
| 2026-07-22 | $212.6 | $209.7 | $2.94 | 690,626.0 | -0.56% |
| 2026-07-21 | $213.0 | $208.5 | $4.52 | 582,026.0 | -1.27% |
| 2026-07-20 | $217.6 | $214.4 | $3.17 | 743,508.0 | -1.55% |
| 2026-07-17 | $222.5 | $217.0 | $5.57 | 622,325.0 | -1.49% |
| 2026-07-16 | $221.5 | $213.5 | $8.04 | 651,824.0 | +4.57% |
| 2026-07-15 | $215.0 | $208.7 | $6.31 | 780,320.0 | +1.31% |
| 2026-07-14 | $214.3 | $207.7 | $6.64 | 885,987.0 | -3.83% |
| 2026-07-13 | $218.9 | $214.8 | $4.06 | 525,989.0 | +0.49% |
| 2026-07-10 | $217.6 | $215.6 | $2.00 | 571,805.0 | +0.00% |
| 2026-07-09 | $216.5 | $207.2 | $9.34 | 1,286,360.0 | +3.11% |
| 2026-07-08 | $217.8 | $209.1 | $8.76 | 592,050.0 | -2.74% |
| 2026-07-07 | $217.2 | $213.3 | $3.90 | 554,925.0 | +0.99% |
| 2026-07-06 | $218.1 | $212.1 | $6.00 | 615,514.0 | -2.25% |
Steris Plc (STE) 株の年ごとの株価履歴
この詳細な分析では、Steris Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Steris Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSteris Plc (STE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $235.7 | $207.2 | $28.51 | 16,096,270.0 | +8.47% |
| 2026-06 | $217.0 | $198.0 | $18.99 | 18,226,907.0 | -1.02% |
| 2026-05 | $220.0 | $195.1 | $24.84 | 17,061,188.0 | -1.91% |
| 2026-04 | $227.9 | $210.3 | $17.54 | 13,254,422.0 | -1.92% |
| 2026-03 | $251.3 | $210.0 | $41.38 | 20,080,901.0 | -12.37% |
| 2026-02 | $268.7 | $226.4 | $42.33 | 20,444,740.0 | -3.90% |
| 2026-01 | $269.4 | $246.7 | $22.79 | 9,999,565.0 | +3.58% |
2025年のSteris Plc (STE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $266.7 | $249.9 | $16.78 | 12,281,515.0 | -4.06% |
| 2025-11 | $268.6 | $233.3 | $35.32 | 14,754,161.0 | +12.97% |
| 2025-10 | $249.4 | $232.2 | $17.25 | 13,562,356.0 | -4.74% |
| 2025-09 | $253.0 | $238.4 | $14.60 | 11,704,329.0 | +0.97% |
| 2025-08 | $252.5 | $220.6 | $31.91 | 11,375,425.0 | +8.20% |
| 2025-07 | $243.1 | $222.4 | $20.63 | 14,144,248.0 | -5.72% |
| 2025-06 | $245.0 | $234.1 | $10.92 | 10,789,726.0 | -2.03% |
| 2025-05 | $252.8 | $218.4 | $34.43 | 15,910,057.0 | +9.11% |
| 2025-04 | $229.0 | $204.9 | $24.11 | 13,172,878.0 | -0.84% |
| 2025-03 | $236.8 | $215.9 | $20.89 | 12,058,947.0 | +3.37% |
| 2025-02 | $227.4 | $214.2 | $13.16 | 8,712,180.0 | -0.63% |
| 2025-01 | $224.8 | $201.0 | $23.82 | 8,516,798.0 | +7.34% |
2024年のSteris Plc (STE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $220.3 | $202.7 | $17.56 | 10,348,517.0 | -6.38% |
| 2024-11 | $235.0 | $208.9 | $26.04 | 14,482,062.0 | -1.26% |
| 2024-10 | $241.8 | $219.7 | $22.17 | 10,426,757.0 | -8.53% |
| 2024-09 | $248.2 | $235.2 | $13.03 | 8,460,108.0 | +0.60% |
| 2024-08 | $243.4 | $227.2 | $16.16 | 9,211,702.0 | +0.98% |
| 2024-07 | $241.8 | $211.4 | $30.40 | 8,727,468.0 | +8.75% |
| 2024-06 | $230.8 | $213.6 | $17.13 | 9,020,909.0 | -1.50% |
| 2024-05 | $239.2 | $203.7 | $35.46 | 13,269,070.0 | +8.96% |
| 2024-04 | $224.5 | $197.8 | $26.64 | 12,018,907.0 | -9.01% |
| 2024-03 | $235.0 | $219.5 | $15.54 | 8,256,659.0 | -3.47% |
| 2024-02 | $238.5 | $210.0 | $28.51 | 9,499,659.0 | +6.38% |
| 2024-01 | $225.9 | $212.7 | $13.15 | 8,169,300.0 | -0.41% |
0.53%
11.95%
大文字化:
|
ボリューム (24 時間):