loading

Star Alliance International Corp (STAL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.0011 $0.001 $0.0001 4,735,487.0 -9.09%
2024-11-04 $0.0014 $0.0011 $0.0003 5,425,937.0 -8.33%
2024-11-01 $0.00134 $0.0012 $0.00014 1,696,845.0 -7.69%
2024-10-31 $0.0013 $0.0013 $0.00 175,000.0 +0.00%
2024-10-30 $0.0014 $0.0012 $0.0002 5,290,470.0 +13.04%
2024-10-29 $0.0013 $0.00115 $0.00015 3,460,952.0 -4.17%
2024-10-28 $0.0012 $0.00105 $0.00015 6,790,554.0 +9.09%
2024-10-25 $0.0011 $0.001 $0.0001 1,155,425.0 +0.00%
2024-10-24 $0.0011 $0.001 $0.0001 1,789,602.0 +10.00%
2024-10-23 $0.00105 $0.0009 $0.00015 11,960,049.0 -9.09%
2024-10-22 $0.0011 $0.001 $0.0001 5,245,804.0 +10.00%
2024-10-21 $0.0012 $0.001 $0.0002 9,091,807.0 -16.67%
2024-10-18 $0.0012 $0.0011 $0.00 2,774,911.0 +9.09%
2024-10-17 $0.0013 $0.0011 $0.0002 4,260,036.0 -8.33%
2024-10-16 $0.0012 $0.00105 $0.00015 8,460,258.0 +9.09%
2024-10-15 $0.0012 $0.001 $0.0002 6,950,409.0 +10.00%
2024-10-14 $0.0012 $0.001 $0.0002 10,841,812.0 -9.09%
2024-10-11 $0.0012 $0.001 $0.0002 9,608,477.0 +10.00%
2024-10-10 $0.00125 $0.001 $0.00025 18,581,710.0 -20.00%
2024-10-09 $0.0014 $0.001 $0.0004 44,400,108.0 -3.85%
2024-10-08 $0.0014 $0.00125 $0.00015 6,220,371.0 -7.14%

Star Alliance International Corp (STAL) 株の年ごとの株価履歴

この詳細な分析では、Star Alliance International Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTAL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Star Alliance International Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のStar Alliance International Corp (STAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.0014 $0.001 $0.0004 11,858,269.0 -23.08%
2024-10 $0.0018 $0.0009 $0.0009 201,715,010.0 -18.75%
2024-09 $0.0017 $0.0008 $0.0009 318,781,980.0 +23.08%
2024-08 $0.0026 $0.001 $0.0016 212,058,954.0 -46.94%
2024-07 $0.0038 $0.0016 $0.0022 179,031,541.0 -15.52%
2024-06 $0.0062 $0.0026 $0.0036 119,074,281.0 -42.00%
2024-05 $0.0106 $0.0027 $0.0079 205,812,577.0 +72.41%
2024-04 $0.0058 $0.0027 $0.0031 104,317,647.0 -46.30%
2024-03 $0.0062 $0.0027 $0.0035 172,076,215.0 +100.00%
2024-02 $0.0058 $0.0027 $0.0031 163,629,044.0 -49.06%
2024-01 $0.0126 $0.005 $0.0076 211,085,253.0 -26.39%

2023年のStar Alliance International Corp (STAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.012 $0.00405 $0.00799 292,034,402.0 +1.41%
2023-11 $0.0177 $0.0008 $0.0169 1,270,356,551.0 +610.00%
2023-10 $0.0025 $0.0008 $0.0017 249,015,699.0 -9.09%
2023-09 $0.005 $0.0008 $0.0042 184,708,829.0 -64.52%
2023-08 $0.0078 $0.0023 $0.0055 22,499,098.0 -58.67%
2023-07 $0.012 $0.00622 $0.00578 7,880,018.0 -37.50%
2023-06 $0.022 $0.008 $0.014 38,895,380.0 -15.49%
2023-05 $0.0179 $0.0101 $0.0078 3,472,743.0 -5.33%
2023-04 $0.0244 $0.013 $0.0114 7,096,728.0 -14.29%
2023-03 $0.031 $0.0132 $0.0178 21,034,073.0 -2.78%
2023-02 $0.04 $0.0122 $0.0278 10,721,851.0 -52.63%
2023-01 $0.058 $0.0225 $0.0355 24,211,995.0 -7.32%

2022年のStar Alliance International Corp (STAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.246 $0.0285 $0.2175 13,730,902.0 -82.85%
2022-11 $0.3099 $0.0369 $0.2731 4,097,326.0 +497.50%
2022-10 $0.08 $0.031 $0.049 914,055.0 -50.00%
2022-09 $0.1689 $0.06 $0.1089 903,344.0 -43.86%
2022-08 $0.38 $0.0621 $0.3179 1,589,961.0 -62.50%
2022-07 $0.38 $0.2305 $0.1495 5,530.0 -25.49%
2022-05 $0.565 $0.30 $0.265 6,061.0 +0.00%
$50.45
price up icon 0.06%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$5.20
price up icon 2.56%
大文字化:     |  ボリューム (24 時間):