ストックスクリーナーアプリを入手
8.54
4.15%
0.34
Stratasys Ltd (SSYS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $8.60 | $8.12 | $0.48 | 845,363.0 | +4.15% |
| 2025-11-20 | $8.63 | $8.17 | $0.46 | 661,066.0 | -2.26% |
| 2025-11-19 | $8.70 | $8.35 | $0.35 | 561,592.0 | -1.29% |
| 2025-11-18 | $8.61 | $8.38 | $0.23 | 666,286.0 | -0.35% |
| 2025-11-17 | $9.08 | $8.52 | $0.56 | 790,598.0 | -4.69% |
| 2025-11-14 | $9.30 | $8.82 | $0.4753 | 1,267,544.0 | -4.07% |
| 2025-11-13 | $9.92 | $9.09 | $0.83 | 1,393,070.0 | -2.20% |
| 2025-11-12 | $9.78 | $9.38 | $0.40 | 574,167.0 | +0.21% |
| 2025-11-11 | $9.65 | $9.32 | $0.33 | 565,344.0 | -0.83% |
| 2025-11-10 | $9.81 | $9.38 | $0.4312 | 591,433.0 | +1.05% |
| 2025-11-07 | $9.51 | $9.18 | $0.3334 | 645,775.0 | +0.42% |
| 2025-11-06 | $9.84 | $9.35 | $0.49 | 693,708.0 | -3.96% |
| 2025-11-05 | $9.99 | $9.77 | $0.2159 | 592,539.0 | -0.20% |
| 2025-11-04 | $10.37 | $9.84 | $0.525 | 888,674.0 | -6.80% |
| 2025-11-03 | $10.70 | $10.33 | $0.3658 | 627,272.0 | -0.28% |
| 2025-10-31 | $10.91 | $10.30 | $0.61 | 703,281.0 | -1.48% |
| 2025-10-30 | $11.04 | $10.76 | $0.28 | 598,175.0 | -2.88% |
| 2025-10-29 | $11.66 | $11.08 | $0.58 | 645,288.0 | -3.73% |
| 2025-10-28 | $12.01 | $11.53 | $0.4827 | 767,614.0 | -3.19% |
| 2025-10-27 | $12.08 | $11.65 | $0.43 | 760,866.0 | -0.67% |
| 2025-10-24 | $12.28 | $11.83 | $0.4537 | 1,029,269.0 | +1.78% |
Stratasys Ltd (SSYS) 株の年ごとの株価履歴
この詳細な分析では、Stratasys Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSSYS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stratasys Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のStratasys Ltd (SSYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $10.70 | $8.12 | $2.58 | 12,209,794.0 | -19.59% |
| 2025-10 | $12.81 | $10.30 | $2.51 | 22,692,060.0 | -5.18% |
| 2025-09 | $12.10 | $9.62 | $2.48 | 22,147,991.0 | +5.16% |
| 2025-08 | $11.56 | $9.04 | $2.53 | 25,359,382.0 | -1.66% |
| 2025-07 | $12.39 | $10.65 | $1.74 | 9,107,922.0 | -5.58% |
| 2025-06 | $11.65 | $9.91 | $1.74 | 8,583,455.0 | +11.04% |
| 2025-05 | $11.55 | $9.41 | $2.14 | 9,537,487.0 | +9.43% |
| 2025-04 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| 2025-03 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| 2025-02 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| 2025-01 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
2024年のStratasys Ltd (SSYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| 2024-11 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| 2024-10 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| 2024-09 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| 2024-08 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| 2024-07 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| 2024-06 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| 2024-05 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| 2024-04 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| 2024-03 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| 2024-02 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| 2024-01 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
2023年のStratasys Ltd (SSYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $14.93 | $10.89 | $4.04 | 16,295,952.0 | +29.35% |
| 2023-11 | $11.50 | $9.95 | $1.55 | 11,475,650.0 | +8.55% |
| 2023-10 | $13.69 | $10.02 | $3.67 | 17,319,058.0 | -25.28% |
| 2023-09 | $15.03 | $12.06 | $2.97 | 24,868,476.0 | -7.41% |
| 2023-08 | $19.20 | $13.70 | $5.50 | 23,505,536.0 | -18.92% |
| 2023-07 | $21.72 | $16.74 | $4.98 | 21,219,264.0 | +2.08% |
| 2023-06 | $18.14 | $14.17 | $3.97 | 23,311,787.0 | +22.06% |
| 2023-05 | $16.16 | $13.46 | $2.70 | 15,816,706.0 | +1.32% |
| 2023-04 | $16.50 | $14.01 | $2.49 | 11,951,229.0 | -13.13% |
| 2023-03 | $16.55 | $12.72 | $3.83 | 16,254,368.0 | +27.64% |
| 2023-02 | $15.51 | $12.88 | $2.63 | 6,070,518.0 | -9.63% |
| 2023-01 | $14.47 | $11.90 | $2.57 | 7,233,454.0 | +20.83% |
1.73%
大文字化:
|
ボリューム (24 時間):