ストックスクリーナーアプリを入手
9.39
0.97%
0.09
アフターアワーズ：
9.39
Stratasys Ltd (SSYS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $9.62 | $9.12 | $0.50 | 524,199.0 | +0.97% |
| 2024-11-20 | $9.49 | $9.05 | $0.44 | 454,474.0 | +1.20% |
| 2024-11-19 | $9.27 | $8.80 | $0.47 | 627,267.0 | +0.66% |
| 2024-11-18 | $9.47 | $9.11 | $0.36 | 734,446.0 | -1.40% |
| 2024-11-15 | $9.59 | $9.15 | $0.44 | 755,901.0 | -3.64% |
| 2024-11-14 | $10.28 | $9.49 | $0.79 | 1,319,388.0 | -4.95% |
| 2024-11-13 | $10.60 | $9.66 | $0.94 | 3,180,822.0 | +20.50% |
| 2024-11-12 | $8.70 | $8.26 | $0.437 | 621,303.0 | -4.11% |
| 2024-11-11 | $8.85 | $7.68 | $1.17 | 1,554,507.0 | +14.08% |
| 2024-11-08 | $7.84 | $7.62 | $0.2199 | 388,858.0 | -1.79% |
| 2024-11-07 | $8.12 | $7.78 | $0.34 | 391,507.0 | -2.74% |
| 2024-11-06 | $8.10 | $7.81 | $0.29 | 673,971.0 | +3.08% |
| 2024-11-05 | $7.92 | $7.22 | $0.70 | 881,388.0 | +9.26% |
| 2024-11-04 | $7.40 | $7.13 | $0.27 | 382,896.0 | -2.73% |
| 2024-11-01 | $7.51 | $7.23 | $0.28 | 566,189.0 | +2.52% |
| 2024-10-31 | $7.30 | $7.07 | $0.228 | 424,511.0 | +0.14% |
| 2024-10-30 | $7.57 | $7.13 | $0.44 | 369,208.0 | -4.67% |
| 2024-10-29 | $7.70 | $7.40 | $0.30 | 490,666.0 | -2.73% |
| 2024-10-28 | $8.11 | $7.19 | $0.915 | 1,391,535.0 | +9.92% |
| 2024-10-25 | $7.18 | $6.92 | $0.26 | 426,626.0 | -0.50% |
| 2024-10-24 | $7.31 | $7.03 | $0.28 | 358,212.0 | -3.96% |
| 2024-10-23 | $7.53 | $7.22 | $0.3089 | 230,618.0 | -2.14% |
Stratasys Ltd (SSYS) 株の年ごとの株価履歴
この詳細な分析では、Stratasys Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSSYS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stratasys Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のStratasys Ltd (SSYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $10.60 | $7.13 | $3.47 | 13,581,315.0 | +31.33% |
| 2024-10 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| 2024-09 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| 2024-08 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| 2024-07 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| 2024-06 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| 2024-05 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| 2024-04 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| 2024-03 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| 2024-02 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| 2024-01 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
2023年のStratasys Ltd (SSYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $14.93 | $10.89 | $4.04 | 16,295,952.0 | +29.35% |
| 2023-11 | $11.50 | $9.95 | $1.55 | 11,475,650.0 | +8.55% |
| 2023-10 | $13.69 | $10.02 | $3.67 | 17,319,058.0 | -25.28% |
| 2023-09 | $15.03 | $12.06 | $2.97 | 24,868,476.0 | -7.41% |
| 2023-08 | $19.20 | $13.70 | $5.50 | 23,505,536.0 | -18.92% |
| 2023-07 | $21.72 | $16.74 | $4.98 | 21,219,264.0 | +2.08% |
| 2023-06 | $18.14 | $14.17 | $3.97 | 23,311,787.0 | +22.06% |
| 2023-05 | $16.16 | $13.46 | $2.70 | 15,816,706.0 | +1.32% |
| 2023-04 | $16.50 | $14.01 | $2.49 | 11,951,229.0 | -13.13% |
| 2023-03 | $16.55 | $12.72 | $3.83 | 16,254,368.0 | +27.64% |
| 2023-02 | $15.51 | $12.88 | $2.63 | 6,070,518.0 | -9.63% |
| 2023-01 | $14.47 | $11.90 | $2.57 | 7,233,454.0 | +20.83% |
2022年のStratasys Ltd (SSYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $14.34 | $11.04 | $3.30 | 12,291,684.0 | -15.47% |
| 2022-11 | $14.77 | $12.96 | $1.81 | 12,274,166.0 | -3.04% |
| 2022-10 | $15.21 | $12.69 | $2.52 | 7,993,441.0 | +0.42% |
| 2022-09 | $17.75 | $13.97 | $3.78 | 11,572,663.0 | -16.51% |
| 2022-08 | $21.44 | $17.14 | $4.30 | 11,202,797.0 | -16.17% |
| 2022-07 | $21.14 | $16.14 | $5.00 | 24,511,030.0 | +9.87% |
| 2022-06 | $20.49 | $16.79 | $3.70 | 13,334,404.0 | -6.02% |
| 2022-05 | $21.18 | $15.86 | $5.32 | 20,445,126.0 | +2.84% |
| 2022-04 | $26.44 | $18.93 | $7.51 | 11,575,205.0 | -23.63% |
| 2022-03 | $27.64 | $21.40 | $6.24 | 13,982,321.0 | +1.24% |
| 2022-02 | $28.00 | $21.53 | $6.47 | 15,622,703.0 | +5.20% |
| 2022-01 | $25.66 | $19.56 | $6.10 | 18,046,076.0 | -2.65% |
13.58%
大文字化:
|
ボリューム (24 時間):